Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
10 Mar 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
7 Mar 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
6 Mar 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
5 Mar 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | +0.005 (+20%) | 0 |
4 Mar 2003 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 25 | +0.009 (+56.25%) | 0 |
3 Mar 2003 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 16 | 0.0 (0.0%) | 0 |
28 Feb 2003 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 16 | 0.0 (0.0%) | 0 |
27 Feb 2003 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 16 | 0.0 (0.0%) | 0 |
26 Feb 2003 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 16 | +0.001 (+6.67%) | 0 |
25 Feb 2003 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15 | 0.0 (0.0%) | 0 |
24 Feb 2003 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15 | 0.0 (0.0%) | 0 |
21 Feb 2003 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15 | 0.0 (0.0%) | 0 |
20 Feb 2003 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15 | -0.01 (-40%) | 0 |
19 Feb 2003 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 25 | 0.0 (0.0%) | 0 |
18 Feb 2003 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 25 | 0.0 (0.0%) | 0 |
17 Feb 2003 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 25 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 25 | -0.005 (-16.67%) | 0 |
13 Feb 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | -0.01 (-25%) | 0 |
12 Feb 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40 | -0.001 (-2.44%) | 0 |
11 Feb 2003 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 41 | -0.009 (-18.00%) | 0 |
10 Feb 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | 0.0 (0.0%) | 0 |
7 Feb 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | +0.005 (+11.11%) | 0 |
6 Feb 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 45 | +0.01 (+28.57%) | 0 |
5 Feb 2003 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 35 | -0.025 (-41.67%) | 0 |
4 Feb 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | -0.005 (-7.69%) | 0 |
3 Feb 2003 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 65 | +0.005 (+8.33%) | 0 |
31 Jan 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | +0.02 (+50.00%) | 0 |
30 Jan 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40 | -0.02 (-33.33%) | 0 |
29 Jan 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 0 |