Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.001 (-10.45%) | 509 |
28 Jun 2022 | USD | 0.0071 | 0.008 | 0.006 | 0.0067 | 0.0067 | -0.002 (-21.18%) | 1,459,030 |
27 Jun 2022 | USD | 0.006 | 0.0086 | 0.0055 | 0.0085 | 0.0085 | +0.003 (+41.67%) | 2,815,415 |
24 Jun 2022 | USD | 0.0057 | 0.006 | 0.0057 | 0.006 | 0.006 | -0 (-4.76%) | 1,855,000 |
23 Jun 2022 | USD | 0.0085 | 0.0085 | 0.0048 | 0.0063 | 0.0063 | -0.003 (-28.41%) | 12,001,128 |
22 Jun 2022 | USD | 0.008 | 0.009 | 0.008 | 0.0088 | 0.0088 | +0 (+3.53%) | 183,732 |
21 Jun 2022 | USD | 0.0085 | 0.009 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 850,834 |
17 Jun 2022 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | -0.001 (-5.56%) | 5,100 |
16 Jun 2022 | USD | 0.01 | 0.01 | 0.0085 | 0.009 | 0.009 | -0.002 (-18.18%) | 2,526,913 |
15 Jun 2022 | USD | 0.0097 | 0.0116 | 0.0092 | 0.011 | 0.011 | +0.002 (+20.88%) | 799,997 |
14 Jun 2022 | USD | 0.0095 | 0.01 | 0.009 | 0.0091 | 0.0091 | -0 (-2.15%) | 1,060,000 |
13 Jun 2022 | USD | 0.01 | 0.011 | 0.009 | 0.0093 | 0.0093 | +0 (+2.20%) | 131,338 |
10 Jun 2022 | USD | 0.011 | 0.011 | 0.0091 | 0.0091 | 0.0091 | -0.002 (-17.27%) | 3,974 |
9 Jun 2022 | USD | 0.0101 | 0.011 | 0.0101 | 0.011 | 0.011 | +0.001 (+4.76%) | 10,196 |
8 Jun 2022 | USD | 0.0101 | 0.012 | 0.0101 | 0.0105 | 0.0105 | +0 (+3.96%) | 1,341,178 |
7 Jun 2022 | USD | 0.0128 | 0.0128 | 0.0101 | 0.0101 | 0.0101 | -0.002 (-15.83%) | 94,559 |
6 Jun 2022 | USD | 0.0132 | 0.0138 | 0.0102 | 0.012 | 0.012 | 0.0 (0.0%) | 402,357 |
3 Jun 2022 | USD | 0.0149 | 0.0149 | 0.01 | 0.012 | 0.012 | +0.002 (+20%) | 190,848 |
2 Jun 2022 | USD | 0.0123 | 0.0123 | 0.01 | 0.01 | 0.01 | -0.002 (-17.36%) | 296,517 |
1 Jun 2022 | USD | 0.01 | 0.0149 | 0.01 | 0.0121 | 0.0121 | +0.002 (+21%) | 1,851,786 |
31 May 2022 | USD | 0.0089 | 0.0109 | 0.0075 | 0.01 | 0.01 | +0.002 (+28.21%) | 1,876,558 |
27 May 2022 | USD | 0.0085 | 0.0089 | 0.0077 | 0.0078 | 0.0078 | -0.001 (-12.36%) | 233,020 |
26 May 2022 | USD | 0.0085 | 0.0089 | 0.0085 | 0.0089 | 0.0089 | +0.001 (+11.25%) | 141,000 |
25 May 2022 | USD | 0.0076 | 0.0082 | 0.0071 | 0.008 | 0.008 | +0.001 (+11.11%) | 22,000 |
24 May 2022 | USD | 0.0082 | 0.0082 | 0.0072 | 0.0072 | 0.0072 | -0.001 (-15.29%) | 149,836 |
23 May 2022 | USD | 0.0089 | 0.009 | 0.007 | 0.0085 | 0.0085 | +0.001 (+8.97%) | 714,103 |
20 May 2022 | USD | 0.0088 | 0.0088 | 0.0078 | 0.0078 | 0.0078 | -0.002 (-20.41%) | 113,410 |
19 May 2022 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | +0.001 (+6.52%) | 17,500 |
18 May 2022 | USD | 0.0087 | 0.0096 | 0.0087 | 0.0092 | 0.0092 | +0 (+3.37%) | 54,420 |
17 May 2022 | USD | 0.0099 | 0.0099 | 0.0088 | 0.0089 | 0.0089 | +0.001 (+17.11%) | 125,300 |