Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 0.01 | 0.0115 | 0.0075 | 0.0076 | 0.0076 | -0.002 (-24%) | 507,876 |
13 May 2022 | USD | 0.0089 | 0.01 | 0.0088 | 0.01 | 0.01 | +0.003 (+40.85%) | 734,000 |
12 May 2022 | USD | 0.008 | 0.0085 | 0.0071 | 0.0071 | 0.0071 | -0.001 (-11.25%) | 352,441 |
11 May 2022 | USD | 0.0082 | 0.0085 | 0.008 | 0.008 | 0.008 | -0 (-2.44%) | 90,400 |
10 May 2022 | USD | 0.0082 | 0.0094 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 420,195 |
9 May 2022 | USD | 0.009 | 0.009 | 0.007 | 0.0082 | 0.0082 | -0.001 (-8.89%) | 1,319,631 |
6 May 2022 | USD | 0.0088 | 0.0094 | 0.0085 | 0.009 | 0.009 | -0.001 (-10.00%) | 318,188 |
5 May 2022 | USD | 0.019 | 0.019 | 0.0081 | 0.01 | 0.01 | -0.001 (-9.09%) | 2,832,746 |
4 May 2022 | USD | 0.01 | 0.012 | 0.01 | 0.011 | 0.011 | +0.002 (+23.60%) | 532,834 |
3 May 2022 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | -0.001 (-11%) | 300 |
2 May 2022 | USD | 0.0092 | 0.01 | 0.0088 | 0.01 | 0.01 | +0.001 (+9.89%) | 122,278 |
29 Apr 2022 | USD | 0.01 | 0.01 | 0.0091 | 0.0091 | 0.0091 | -0.001 (-9%) | 144,120 |
28 Apr 2022 | USD | 0.0104 | 0.0114 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 310,703 |
27 Apr 2022 | USD | 0.0101 | 0.011 | 0.0101 | 0.011 | 0.011 | 0.0 (0.0%) | 311,640 |
26 Apr 2022 | USD | 0.0113 | 0.0127 | 0.011 | 0.011 | 0.011 | -0 (-2.65%) | 577,416 |
25 Apr 2022 | USD | 0.0119 | 0.0128 | 0.009 | 0.0113 | 0.0113 | -0.002 (-11.72%) | 1,231,889 |
22 Apr 2022 | USD | 0.0132 | 0.0135 | 0.0128 | 0.0128 | 0.0128 | 0.0 (0.0%) | 67,000 |
21 Apr 2022 | USD | 0.0127 | 0.0134 | 0.0127 | 0.0128 | 0.0128 | -0.001 (-7.91%) | 292,381 |
20 Apr 2022 | USD | 0.013 | 0.0146 | 0.011 | 0.0139 | 0.0139 | +0.001 (+6.92%) | 3,247,709 |
19 Apr 2022 | USD | 0.0136 | 0.0136 | 0.0122 | 0.013 | 0.013 | -0.001 (-3.70%) | 1,373,102 |
18 Apr 2022 | USD | 0.016 | 0.016 | 0.0135 | 0.0135 | 0.0135 | -0.002 (-10%) | 2,025,048 |
14 Apr 2022 | USD | 0.0165 | 0.0165 | 0.015 | 0.015 | 0.015 | -0.002 (-12.79%) | 875,925 |
13 Apr 2022 | USD | 0.0178 | 0.018 | 0.0166 | 0.0172 | 0.0172 | 0.0 (0.0%) | 45,190 |
12 Apr 2022 | USD | 0.0162 | 0.0173 | 0.0161 | 0.0172 | 0.0172 | +0.001 (+7.50%) | 432,458 |
11 Apr 2022 | USD | 0.019 | 0.02 | 0.016 | 0.016 | 0.016 | -0.003 (-13.51%) | 572,239 |
8 Apr 2022 | USD | 0.019 | 0.022 | 0.0183 | 0.0185 | 0.0185 | -0.001 (-2.63%) | 562,575 |
7 Apr 2022 | USD | 0.0155 | 0.019 | 0.0155 | 0.019 | 0.019 | +0.002 (+14.46%) | 3,001,127 |
6 Apr 2022 | USD | 0.018 | 0.018 | 0.0151 | 0.0166 | 0.0166 | -0.001 (-5.14%) | 644,800 |
5 Apr 2022 | USD | 0.016 | 0.0175 | 0.016 | 0.0175 | 0.0175 | +0.001 (+5.42%) | 1,214,550 |
4 Apr 2022 | USD | 0.0167 | 0.0175 | 0.014 | 0.0166 | 0.0166 | -0.001 (-5.68%) | 3,213,572 |