| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 0.0178 | 0.0186 | 0.016 | 0.0176 | 0.0176 | -0.001 (-3.83%) | 747,471 |
| 31 Mar 2022 | USD | 0.0175 | 0.0187 | 0.0155 | 0.0183 | 0.0183 | +0 (+0.55%) | 1,119,918 |
| 30 Mar 2022 | USD | 0.0205 | 0.0205 | 0.0154 | 0.0182 | 0.0182 | -0.001 (-6.67%) | 898,820 |
| 29 Mar 2022 | USD | 0.0185 | 0.0203 | 0.0171 | 0.0195 | 0.0195 | +0.001 (+2.63%) | 617,732 |
| 28 Mar 2022 | USD | 0.018 | 0.023 | 0.018 | 0.019 | 0.019 | -0.002 (-11.21%) | 1,180,646 |
| 25 Mar 2022 | USD | 0.0199 | 0.0214 | 0.0175 | 0.0214 | 0.0214 | +0.002 (+7.54%) | 525,472 |
| 24 Mar 2022 | USD | 0.02 | 0.02 | 0.0175 | 0.0199 | 0.0199 | -0 (-0.50%) | 239,918 |
| 23 Mar 2022 | USD | 0.017 | 0.02 | 0.017 | 0.02 | 0.02 | +0.004 (+25%) | 47,491 |
| 22 Mar 2022 | USD | 0.0157 | 0.0189 | 0.0151 | 0.016 | 0.016 | -0.001 (-8.05%) | 278,554 |
| 21 Mar 2022 | USD | 0.0162 | 0.02 | 0.015 | 0.0174 | 0.0174 | +0 (+1.75%) | 306,770 |
| 18 Mar 2022 | USD | 0.0172 | 0.0187 | 0.0162 | 0.0171 | 0.0171 | -0.001 (-5.00%) | 274,055 |
| 17 Mar 2022 | USD | 0.0174 | 0.0192 | 0.0164 | 0.018 | 0.018 | +0.001 (+3.45%) | 213,611 |
| 16 Mar 2022 | USD | 0.0172 | 0.018 | 0.0165 | 0.0174 | 0.0174 | -0.001 (-4.92%) | 55,246 |
| 15 Mar 2022 | USD | 0.015 | 0.0188 | 0.015 | 0.0183 | 0.0183 | -0.001 (-3.68%) | 36,850 |
| 14 Mar 2022 | USD | 0.016 | 0.02 | 0.016 | 0.019 | 0.019 | +0.002 (+9.83%) | 809,371 |
| 11 Mar 2022 | USD | 0.0165 | 0.0174 | 0.016 | 0.0173 | 0.0173 | +0.001 (+2.98%) | 269,972 |
| 10 Mar 2022 | USD | 0.0209 | 0.0209 | 0.016 | 0.0168 | 0.0168 | -0.001 (-5.62%) | 255,210 |
| 9 Mar 2022 | USD | 0.0142 | 0.02 | 0.014 | 0.0178 | 0.0178 | +0.003 (+18.67%) | 2,229,329 |
| 8 Mar 2022 | USD | 0.0166 | 0.0179 | 0.0141 | 0.015 | 0.015 | -0.001 (-6.25%) | 331,492 |
| 7 Mar 2022 | USD | 0.0172 | 0.0179 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 1,716,552 |
| 4 Mar 2022 | USD | 0.0165 | 0.0183 | 0.0165 | 0.017 | 0.017 | -0.001 (-5.03%) | 493,220 |
| 3 Mar 2022 | USD | 0.017 | 0.018 | 0.016 | 0.0179 | 0.0179 | -0 (-0.56%) | 1,813,190 |
| 2 Mar 2022 | USD | 0.0183 | 0.0213 | 0.016 | 0.018 | 0.018 | +0.001 (+5.88%) | 1,885,023 |
| 1 Mar 2022 | USD | 0.0175 | 0.0186 | 0.017 | 0.017 | 0.017 | -0 (-1.16%) | 286,600 |
| 28 Feb 2022 | USD | 0.018 | 0.019 | 0.016 | 0.0172 | 0.0172 | -0 (-1.71%) | 767,424 |
| 25 Feb 2022 | USD | 0.0184 | 0.0233 | 0.0175 | 0.0175 | 0.0175 | -0.001 (-3.85%) | 1,005,870 |
| 24 Feb 2022 | USD | 0.024 | 0.024 | 0.017 | 0.0182 | 0.0182 | -0.005 (-22.22%) | 1,839,203 |
| 23 Feb 2022 | USD | 0.023 | 0.024 | 0.0226 | 0.0234 | 0.0234 | -0.001 (-4.49%) | 357,095 |
| 22 Feb 2022 | USD | 0.0275 | 0.0275 | 0.0238 | 0.0245 | 0.0245 | -0.005 (-16.10%) | 927,124 |
| 18 Feb 2022 | USD | 0.0265 | 0.0298 | 0.024 | 0.0292 | 0.0292 | -0.001 (-2.34%) | 761,540 |
