Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 0.03 | 0.03 | 0.0266 | 0.0299 | 0.0299 | -0 (-0.33%) | 744,950 |
16 Feb 2022 | USD | 0.0265 | 0.036 | 0.0265 | 0.03 | 0.03 | +0 (+0.67%) | 573,832 |
15 Feb 2022 | USD | 0.03 | 0.034 | 0.0265 | 0.0298 | 0.0298 | -0.001 (-3.87%) | 1,286,523 |
14 Feb 2022 | USD | 0.0359 | 0.04 | 0.0292 | 0.031 | 0.031 | -0.009 (-21.52%) | 1,510,199 |
11 Feb 2022 | USD | 0.0374 | 0.04 | 0.0335 | 0.0395 | 0.0395 | +0.003 (+7.34%) | 1,137,031 |
10 Feb 2022 | USD | 0.0437 | 0.044 | 0.0326 | 0.0368 | 0.0368 | -0.003 (-8%) | 695,481 |
9 Feb 2022 | USD | 0.0386 | 0.0405 | 0.0359 | 0.04 | 0.04 | +0 (+0.25%) | 2,120,382 |
8 Feb 2022 | USD | 0.0398 | 0.0404 | 0.0306 | 0.0399 | 0.0399 | +0.002 (+5%) | 1,811,917 |
7 Feb 2022 | USD | 0.035 | 0.047 | 0.0345 | 0.038 | 0.038 | +0.007 (+24.18%) | 3,845,939 |
4 Feb 2022 | USD | 0.0275 | 0.0329 | 0.0275 | 0.0306 | 0.0306 | +0.002 (+6.62%) | 1,299,093 |
3 Feb 2022 | USD | 0.0335 | 0.0335 | 0.027 | 0.0287 | 0.0287 | -0.003 (-9.46%) | 772,638 |
2 Feb 2022 | USD | 0.0364 | 0.0364 | 0.0261 | 0.0317 | 0.0317 | -0.001 (-1.55%) | 1,491,429 |
1 Feb 2022 | USD | 0.03 | 0.037 | 0.0255 | 0.0322 | 0.0322 | +0.005 (+19.70%) | 1,075,866 |
31 Jan 2022 | USD | 0.0289 | 0.0289 | 0.025 | 0.0269 | 0.0269 | -0.002 (-6.92%) | 185,324 |
28 Jan 2022 | USD | 0.022 | 0.03 | 0.022 | 0.0289 | 0.0289 | +0.006 (+25.65%) | 624,150 |
27 Jan 2022 | USD | 0.0235 | 0.0248 | 0.0212 | 0.023 | 0.023 | -0.001 (-2.13%) | 584,966 |
26 Jan 2022 | USD | 0.0225 | 0.0245 | 0.022 | 0.0235 | 0.0235 | +0.002 (+9.30%) | 725,350 |
25 Jan 2022 | USD | 0.024 | 0.024 | 0.021 | 0.0215 | 0.0215 | -0.003 (-10.42%) | 753,778 |
24 Jan 2022 | USD | 0.026 | 0.0281 | 0.022 | 0.024 | 0.024 | -0.002 (-7.34%) | 693,575 |
21 Jan 2022 | USD | 0.0282 | 0.0291 | 0.0231 | 0.0259 | 0.0259 | -0.004 (-13.67%) | 2,419,433 |
20 Jan 2022 | USD | 0.028 | 0.0314 | 0.028 | 0.03 | 0.03 | +0.001 (+2.74%) | 571,768 |
19 Jan 2022 | USD | 0.03 | 0.0344 | 0.0275 | 0.0292 | 0.0292 | +0 (+0.34%) | 1,196,492 |
18 Jan 2022 | USD | 0.0281 | 0.0352 | 0.0205 | 0.0291 | 0.0291 | +0 (+0.34%) | 4,937,650 |
14 Jan 2022 | USD | 0.027 | 0.033 | 0.027 | 0.029 | 0.029 | -0.001 (-3.33%) | 196,354 |
13 Jan 2022 | USD | 0.0334 | 0.0334 | 0.0266 | 0.03 | 0.03 | -0.003 (-9.09%) | 484,265 |
12 Jan 2022 | USD | 0.03 | 0.033 | 0.0274 | 0.033 | 0.033 | +0.006 (+20.44%) | 305,215 |
11 Jan 2022 | USD | 0.0301 | 0.032 | 0.0227 | 0.0274 | 0.0274 | -0.003 (-8.97%) | 1,183,441 |
10 Jan 2022 | USD | 0.0362 | 0.0362 | 0.0265 | 0.0301 | 0.0301 | -0.008 (-20.58%) | 2,293,795 |
7 Jan 2022 | USD | 0.039 | 0.04 | 0.035 | 0.0379 | 0.0379 | -0.003 (-7.56%) | 1,177,670 |
6 Jan 2022 | USD | 0.04 | 0.047 | 0.0392 | 0.041 | 0.041 | 0.0 (0.0%) | 1,553,681 |