Axis Technologies Group Inc Recent Share Price (USX:AXTG)

USX:AXTG - Axis Technologies Group Inc Axis Technologies Group Inc
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2022	USD	0.0463	0.0525	0.0363	0.041	0.041	-0.006 (-13.50%)	3,830,623
4 Jan 2022	USD	0.0516	0.054	0.041	0.0474	0.0474	-0.001 (-1.86%)	1,293,844
3 Jan 2022	USD	0.054	0.0615	0.045	0.0483	0.0483	-0.007 (-12.18%)	3,808,135
31 Dec 2021	USD	0.0639	0.0639	0.054	0.055	0.055	-0.002 (-3.00%)	3,682,186
30 Dec 2021	USD	0.0721	0.0748	0.0544	0.0567	0.0567	-0.007 (-10.71%)	5,700,573
29 Dec 2021	USD	0.0575	0.0754	0.0504	0.0635	0.0635	+0.006 (+9.67%)	5,878,820
28 Dec 2021	USD	0.0545	0.058	0.0395	0.0579	0.0579	+0.003 (+6.24%)	5,578,306
27 Dec 2021	USD	0.0605	0.0789	0.0536	0.0545	0.0545	-0.006 (-9.92%)	6,800,252
23 Dec 2021	USD	0.0645	0.0934	0.051	0.0605	0.0605	+0.001 (+1.68%)	25,428,644
22 Dec 2021	USD	0.026	0.068	0.0245	0.0595	0.0595	+0.035 (+146.89%)	8,340,142
21 Dec 2021	USD	0.019	0.0241	0.0165	0.0241	0.0241	+0.008 (+46.06%)	882,677
20 Dec 2021	USD	0.015	0.0195	0.0141	0.0165	0.0165	+0.001 (+6.45%)	906,322
17 Dec 2021	USD	0.017	0.0174	0.014	0.0155	0.0155	+0.001 (+3.33%)	994,100
16 Dec 2021	USD	0.0149	0.0152	0.012	0.015	0.015	0.0 (0.0%)	771,075
15 Dec 2021	USD	0.013	0.0171	0.011	0.015	0.015	+0.001 (+10.29%)	1,175,568
14 Dec 2021	USD	0.0132	0.0159	0.0126	0.0136	0.0136	-0.001 (-8.72%)	1,469,313
13 Dec 2021	USD	0.018	0.018	0.013	0.0149	0.0149	-0.002 (-12.35%)	558,432
10 Dec 2021	USD	0.0165	0.0179	0.0165	0.017	0.017	+0.001 (+3.03%)	1,175,850
9 Dec 2021	USD	0.0181	0.0181	0.0161	0.0165	0.0165	-0.002 (-8.84%)	363,565
8 Dec 2021	USD	0.018	0.0195	0.018	0.0181	0.0181	-0.001 (-4.74%)	413,105
7 Dec 2021	USD	0.015	0.0248	0.015	0.019	0.019	-0.001 (-4.04%)	588,024
6 Dec 2021	USD	0.021	0.021	0.017	0.0198	0.0198	-0.001 (-3.88%)	752,440
3 Dec 2021	USD	0.0201	0.025	0.0198	0.0206	0.0206	-0.002 (-8.04%)	827,476
2 Dec 2021	USD	0.0272	0.0272	0.0185	0.0224	0.0224	-0.004 (-13.85%)	1,402,742
1 Dec 2021	USD	0.03	0.03	0.026	0.026	0.026	-0.004 (-13.33%)	635,296
30 Nov 2021	USD	0.0295	0.0344	0.026	0.03	0.03	0.0 (0.0%)	691,409
29 Nov 2021	USD	0.0303	0.0308	0.026	0.03	0.03	-0 (-0.66%)	385,130
26 Nov 2021	USD	0.0348	0.0348	0.026	0.0302	0.0302	-0.003 (-8.48%)	150,623
24 Nov 2021	USD	0.03	0.0349	0.03	0.033	0.033	+0.001 (+2.80%)	112,876
23 Nov 2021	USD	0.037	0.037	0.03	0.0321	0.0321	+0.001 (+3.55%)	300,423

Unicorn Response |