Axis Technologies Group Inc Recent Share Price (USX:AXTG)

USX:AXTG - Axis Technologies Group Inc Axis Technologies Group Inc
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2021	USD	0.0341	0.037	0.03	0.031	0.031	-0.006 (-15.76%)	868,026
19 Nov 2021	USD	0.0335	0.049	0.032	0.0368	0.0368	-0.001 (-1.60%)	903,151
18 Nov 2021	USD	0.031	0.0379	0.031	0.0374	0.0374	+0.005 (+15.43%)	446,517
17 Nov 2021	USD	0.0301	0.0325	0.0301	0.0324	0.0324	+0.001 (+2.21%)	603,742
16 Nov 2021	USD	0.031	0.033	0.031	0.0317	0.0317	-0.001 (-3.65%)	365,340
15 Nov 2021	USD	0.0359	0.0359	0.0312	0.0329	0.0329	-0.001 (-1.50%)	301,218
12 Nov 2021	USD	0.031	0.036	0.031	0.0334	0.0334	-0.002 (-5.92%)	243,370
11 Nov 2021	USD	0.0335	0.0364	0.0318	0.0355	0.0355	+0.003 (+7.58%)	709,679
10 Nov 2021	USD	0.0316	0.0333	0.0316	0.033	0.033	0.0 (0.0%)	32,360
9 Nov 2021	USD	0.0301	0.035	0.0301	0.033	0.033	+0.003 (+8.20%)	671,528
8 Nov 2021	USD	0.043	0.043	0.03	0.0305	0.0305	-0.009 (-22.59%)	2,772,112
5 Nov 2021	USD	0.029	0.048	0.029	0.0394	0.0394	+0.009 (+27.51%)	1,502,783
4 Nov 2021	USD	0.0284	0.034	0.0279	0.0309	0.0309	+0.001 (+3%)	1,653,181
3 Nov 2021	USD	0.0279	0.03	0.0279	0.03	0.03	+0.002 (+7.53%)	182,139
2 Nov 2021	USD	0.033	0.033	0.0262	0.0279	0.0279	-0.005 (-14.94%)	851,853
1 Nov 2021	USD	0.0315	0.033	0.0295	0.0328	0.0328	+0.003 (+9.33%)	1,473,899
29 Oct 2021	USD	0.0385	0.0385	0.0281	0.03	0.03	-0.006 (-17.13%)	2,086,955
28 Oct 2021	USD	0.041	0.0419	0.0316	0.0362	0.0362	-0.006 (-13.81%)	1,644,954
27 Oct 2021	USD	0.0416	0.0436	0.0416	0.042	0.042	-0.002 (-4.11%)	429,592
26 Oct 2021	USD	0.0488	0.0492	0.0412	0.0438	0.0438	-0.003 (-6.61%)	1,120,402
25 Oct 2021	USD	0.0481	0.051	0.041	0.0469	0.0469	-0.002 (-4.29%)	1,260,227
22 Oct 2021	USD	0.0486	0.051	0.046	0.049	0.049	-0 (-0.41%)	1,103,782
21 Oct 2021	USD	0.047	0.0525	0.0469	0.0492	0.0492	+0.003 (+5.81%)	1,073,357
20 Oct 2021	USD	0.0411	0.048	0.0411	0.0465	0.0465	+0.005 (+13.14%)	715,284
19 Oct 2021	USD	0.044	0.05	0.0411	0.0411	0.0411	-0.004 (-9.27%)	1,559,917
18 Oct 2021	USD	0.048	0.05	0.043	0.0453	0.0453	-0.003 (-5.63%)	1,067,800
15 Oct 2021	USD	0.056	0.057	0.048	0.048	0.048	-0.009 (-15.79%)	1,241,567
14 Oct 2021	USD	0.057	0.057	0.0534	0.057	0.057	+0.001 (+0.88%)	728,506
13 Oct 2021	USD	0.058	0.058	0.055	0.0565	0.0565	-0.001 (-1.57%)	673,703
12 Oct 2021	USD	0.0575	0.058	0.0534	0.0574	0.0574	-0.001 (-0.86%)	1,534,711

Unicorn Response |