| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 0.0579 | 0.058 | 0.0515 | 0.0579 | 0.0579 | +0.003 (+5.08%) | 494,479 |
| 8 Oct 2021 | USD | 0.054 | 0.069 | 0.054 | 0.0551 | 0.0551 | +0.001 (+2.04%) | 704,251 |
| 7 Oct 2021 | USD | 0.0465 | 0.055 | 0.0465 | 0.054 | 0.054 | +0.007 (+16.13%) | 607,658 |
| 6 Oct 2021 | USD | 0.054 | 0.055 | 0.04 | 0.0465 | 0.0465 | -0.008 (-15.30%) | 1,472,027 |
| 5 Oct 2021 | USD | 0.053 | 0.055 | 0.051 | 0.0549 | 0.0549 | +0.001 (+1.67%) | 1,351,754 |
| 4 Oct 2021 | USD | 0.058 | 0.059 | 0.051 | 0.054 | 0.054 | -0.009 (-14.01%) | 3,106,754 |
| 1 Oct 2021 | USD | 0.062 | 0.0683 | 0.058 | 0.0628 | 0.0628 | +0.002 (+3.12%) | 1,517,462 |
| 30 Sep 2021 | USD | 0.0675 | 0.0675 | 0.0535 | 0.0609 | 0.0609 | -0.006 (-9.64%) | 3,159,715 |
| 29 Sep 2021 | USD | 0.0739 | 0.0739 | 0.064 | 0.0674 | 0.0674 | -0.005 (-6.65%) | 4,357,131 |
| 28 Sep 2021 | USD | 0.0906 | 0.0906 | 0.0627 | 0.0722 | 0.0722 | -0.015 (-17.58%) | 13,446,751 |
| 27 Sep 2021 | USD | 0.11 | 0.11 | 0.0851 | 0.0876 | 0.0876 | -0.022 (-20.36%) | 10,315,049 |
| 24 Sep 2021 | USD | 0.12 | 0.12 | 0.0912 | 0.11 | 0.11 | -0.01 (-8.33%) | 7,909,649 |
| 23 Sep 2021 | USD | 0.128 | 0.129 | 0.103 | 0.12 | 0.12 | 0.0 (0.0%) | 9,753,518 |
| 22 Sep 2021 | USD | 0.1111 | 0.1499 | 0.1101 | 0.12 | 0.12 | +0.01 (+9.09%) | 27,323,251 |
| 21 Sep 2021 | USD | 0.129 | 0.1345 | 0.105 | 0.11 | 0.11 | -0.012 (-9.84%) | 24,911,836 |
| 20 Sep 2021 | USD | 0.125 | 0.148 | 0.1 | 0.122 | 0.122 | +0.012 (+10.91%) | 48,173,231 |
| 17 Sep 2021 | USD | 0.0589 | 0.11 | 0.057 | 0.11 | 0.11 | +0.054 (+98.20%) | 57,011,466 |
| 16 Sep 2021 | USD | 0.0445 | 0.062 | 0.0384 | 0.0555 | 0.0555 | +0.021 (+58.57%) | 18,242,334 |
| 15 Sep 2021 | USD | 0.0292 | 0.052 | 0.025 | 0.035 | 0.035 | +0.008 (+28.21%) | 4,310,116 |
| 14 Sep 2021 | USD | 0.028 | 0.029 | 0.025 | 0.0273 | 0.0273 | +0 (+0.74%) | 950,384 |
| 13 Sep 2021 | USD | 0.0214 | 0.0271 | 0.0214 | 0.0271 | 0.0271 | +0.007 (+35.50%) | 1,606,769 |
| 10 Sep 2021 | USD | 0.0185 | 0.0219 | 0.0175 | 0.02 | 0.02 | +0.003 (+14.29%) | 381,986 |
| 9 Sep 2021 | USD | 0.017 | 0.0188 | 0.0164 | 0.0175 | 0.0175 | -0.001 (-2.78%) | 285,350 |
| 8 Sep 2021 | USD | 0.018 | 0.018 | 0.0165 | 0.018 | 0.018 | -0 (-0.55%) | 427,616 |
| 7 Sep 2021 | USD | 0.0169 | 0.0181 | 0.0169 | 0.0181 | 0.0181 | -0 (-0.55%) | 7,700 |
| 3 Sep 2021 | USD | 0.018 | 0.019 | 0.0165 | 0.0182 | 0.0182 | +0.001 (+7.06%) | 246,599 |
| 2 Sep 2021 | USD | 0.016 | 0.02 | 0.016 | 0.017 | 0.017 | +0.001 (+6.25%) | 719,775 |
| 1 Sep 2021 | USD | 0.019 | 0.0195 | 0.016 | 0.016 | 0.016 | -0.003 (-15.79%) | 580,168 |
| 31 Aug 2021 | USD | 0.02 | 0.022 | 0.0172 | 0.019 | 0.019 | +0.002 (+9.83%) | 400,937 |
| 30 Aug 2021 | USD | 0.0179 | 0.019 | 0.016 | 0.0173 | 0.0173 | 0.0 (0.0%) | 944,638 |
