| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 0.022 | 0.022 | 0.0166 | 0.0173 | 0.0173 | -0.003 (-13.07%) | 1,208,061 |
| 26 Aug 2021 | USD | 0.022 | 0.023 | 0.0188 | 0.0199 | 0.0199 | -0.002 (-9.55%) | 906,583 |
| 25 Aug 2021 | USD | 0.0305 | 0.034 | 0.0185 | 0.022 | 0.022 | -0.004 (-15.38%) | 4,229,721 |
| 24 Aug 2021 | USD | 0.0165 | 0.0267 | 0.0165 | 0.026 | 0.026 | +0.011 (+73.33%) | 2,391,046 |
| 23 Aug 2021 | USD | 0.0194 | 0.0199 | 0.015 | 0.015 | 0.015 | -0.003 (-14.29%) | 495,000 |
| 20 Aug 2021 | USD | 0.019 | 0.02 | 0.0161 | 0.0175 | 0.0175 | -0.004 (-16.67%) | 1,610,759 |
| 19 Aug 2021 | USD | 0.0229 | 0.0229 | 0.0195 | 0.021 | 0.021 | -0.002 (-8.70%) | 583,591 |
| 18 Aug 2021 | USD | 0.0195 | 0.025 | 0.0195 | 0.023 | 0.023 | +0.003 (+12.20%) | 2,217,839 |
| 17 Aug 2021 | USD | 0.021 | 0.022 | 0.02 | 0.0205 | 0.0205 | -0.001 (-2.38%) | 392,516 |
| 16 Aug 2021 | USD | 0.0236 | 0.024 | 0.02 | 0.021 | 0.021 | -0.002 (-8.30%) | 1,147,388 |
| 13 Aug 2021 | USD | 0.0222 | 0.024 | 0.022 | 0.0229 | 0.0229 | +0.002 (+9.05%) | 351,087 |
| 12 Aug 2021 | USD | 0.03 | 0.03 | 0.0201 | 0.021 | 0.021 | -0.009 (-29.77%) | 7,298,203 |
| 11 Aug 2021 | USD | 0.04 | 0.0424 | 0.0269 | 0.0299 | 0.0299 | -0.01 (-25.25%) | 4,546,980 |
| 10 Aug 2021 | USD | 0.028 | 0.0751 | 0.028 | 0.04 | 0.04 | +0.014 (+53.85%) | 18,761,285 |
| 9 Aug 2021 | USD | 0.0315 | 0.0349 | 0.025 | 0.026 | 0.026 | -0.007 (-21.69%) | 584,778 |
| 6 Aug 2021 | USD | 0.035 | 0.0361 | 0.0332 | 0.0332 | 0.0332 | -0.002 (-5.14%) | 121,000 |
| 5 Aug 2021 | USD | 0.0385 | 0.0385 | 0.033 | 0.035 | 0.035 | +0.002 (+6.06%) | 65,750 |
| 4 Aug 2021 | USD | 0.035 | 0.04 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 301,943 |
| 3 Aug 2021 | USD | 0.048 | 0.048 | 0.03 | 0.035 | 0.035 | -0.001 (-3.31%) | 497,281 |
| 2 Aug 2021 | USD | 0.042 | 0.0498 | 0.036 | 0.0362 | 0.0362 | -0.004 (-9.50%) | 243,987 |
| 30 Jul 2021 | USD | 0.0401 | 0.049 | 0.04 | 0.04 | 0.04 | +0.002 (+6.10%) | 572,708 |
| 29 Jul 2021 | USD | 0.049 | 0.049 | 0.035 | 0.0377 | 0.0377 | -0.008 (-18.22%) | 912,737 |
| 28 Jul 2021 | USD | 0.0737 | 0.0737 | 0.0461 | 0.0461 | 0.0461 | -0.023 (-33.19%) | 2,499,664 |
| 27 Jul 2021 | USD | 0.036 | 0.1825 | 0.0321 | 0.069 | 0.069 | +0.039 (+130.00%) | 18,707,729 |
| 26 Jul 2021 | USD | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 12,610 |
| 23 Jul 2021 | USD | 0.0241 | 0.034 | 0.0231 | 0.03 | 0.03 | -0.005 (-14.04%) | 155,179 |
| 22 Jul 2021 | USD | 0.031 | 0.0349 | 0.031 | 0.0349 | 0.0349 | +0.005 (+18.71%) | 30,000 |
| 21 Jul 2021 | USD | 0.03 | 0.032 | 0.023 | 0.0294 | 0.0294 | +0.002 (+6.91%) | 28,400 |
| 20 Jul 2021 | USD | 0.0252 | 0.0287 | 0.0213 | 0.0275 | 0.0275 | +0.002 (+9.13%) | 7,300 |
| 19 Jul 2021 | USD | 0.0251 | 0.0257 | 0.0251 | 0.0252 | 0.0252 | -0.003 (-11.58%) | 4,110 |
