Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 0.0275 | 0.032 | 0.0275 | 0.0285 | 0.0285 | +0.008 (+41.79%) | 161,500 |
15 Jul 2021 | USD | 0.03 | 0.03 | 0.0201 | 0.0201 | 0.0201 | -0.006 (-22.69%) | 526,090 |
14 Jul 2021 | USD | 0.0334 | 0.0334 | 0.026 | 0.026 | 0.026 | -0.004 (-13.33%) | 33,999 |
13 Jul 2021 | USD | 0.0342 | 0.0342 | 0.0259 | 0.03 | 0.03 | 0.0 (0.0%) | 24,972 |
12 Jul 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+19.52%) | 4,800 |
9 Jul 2021 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | -0.01 (-28.29%) | 8,474 |
8 Jul 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 5,000 |
7 Jul 2021 | USD | 0.0347 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-13.54%) | 79,475 |
6 Jul 2021 | USD | 0.023 | 0.0347 | 0.02 | 0.0347 | 0.0347 | +0.001 (+2.06%) | 53,185 |
2 Jul 2021 | USD | 0.0391 | 0.04 | 0.0209 | 0.034 | 0.034 | +0.003 (+9.68%) | 260,000 |
1 Jul 2021 | USD | 0.0314 | 0.0351 | 0.031 | 0.031 | 0.031 | -0.003 (-8.55%) | 54,818 |
30 Jun 2021 | USD | 0.0398 | 0.0398 | 0.0339 | 0.0339 | 0.0339 | -0.006 (-14.82%) | 238,153 |
29 Jun 2021 | USD | 0.0364 | 0.04 | 0.0362 | 0.0398 | 0.0398 | -0 (-0.50%) | 26,000 |
28 Jun 2021 | USD | 0.0363 | 0.05 | 0.0363 | 0.04 | 0.04 | -0.01 (-20%) | 123,217 |
25 Jun 2021 | USD | 0.0445 | 0.05 | 0.04 | 0.05 | 0.05 | -0.001 (-1.96%) | 20,924 |
24 Jun 2021 | USD | 0.04 | 0.051 | 0.04 | 0.051 | 0.051 | +0.011 (+25.93%) | 31,040 |
23 Jun 2021 | USD | 0.044 | 0.0499 | 0.038 | 0.0405 | 0.0405 | -0.004 (-10%) | 45,400 |
22 Jun 2021 | USD | 0.0371 | 0.0548 | 0.0371 | 0.045 | 0.045 | +0.001 (+2.27%) | 165,382 |
21 Jun 2021 | USD | 0.0462 | 0.0535 | 0.044 | 0.044 | 0.044 | -0.002 (-4.35%) | 22,800 |
18 Jun 2021 | USD | 0.0425 | 0.046 | 0.041 | 0.046 | 0.046 | +0.005 (+13.30%) | 146,466 |
17 Jun 2021 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | -0.006 (-12.12%) | 56,833 |
16 Jun 2021 | USD | 0.0465 | 0.048 | 0.044 | 0.0462 | 0.0462 | -0.002 (-3.75%) | 65,940 |
15 Jun 2021 | USD | 0.042 | 0.0525 | 0.037 | 0.048 | 0.048 | +0.003 (+6.90%) | 149,870 |
14 Jun 2021 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | +0.003 (+6.90%) | 11,000 |
11 Jun 2021 | USD | 0.0368 | 0.0449 | 0.0368 | 0.042 | 0.042 | 0.0 (0.0%) | 80,309 |
10 Jun 2021 | USD | 0.0453 | 0.0453 | 0.0312 | 0.042 | 0.042 | +0.004 (+9.95%) | 126,188 |
9 Jun 2021 | USD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | +0.003 (+9.14%) | 5,000 |
8 Jun 2021 | USD | 0.0351 | 0.0351 | 0.033 | 0.035 | 0.035 | +0.002 (+4.48%) | 37,510 |
7 Jun 2021 | USD | 0.038 | 0.0431 | 0.0327 | 0.0335 | 0.0335 | -0.002 (-5.90%) | 70,902 |
4 Jun 2021 | USD | 0.04 | 0.04 | 0.0322 | 0.0356 | 0.0356 | -0.008 (-17.97%) | 94,303 |