Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 1.79 | 1.88 | 1.78 | 1.87 | 1.87 | +0.09 (+5.06%) | 978,600 |
12 Aug 2021 | USD | 1.85 | 1.88 | 1.71 | 1.78 | 1.78 | -0.12 (-6.32%) | 2,138,300 |
11 Aug 2021 | USD | 1.87 | 1.92 | 1.84 | 1.9 | 1.9 | +0.04 (+2.15%) | 750,600 |
10 Aug 2021 | USD | 1.89 | 1.9 | 1.79 | 1.86 | 1.86 | -0.03 (-1.59%) | 727,500 |
9 Aug 2021 | USD | 2 | 2.01 | 1.85 | 1.89 | 1.89 | -0.13 (-6.44%) | 1,577,600 |
6 Aug 2021 | USD | 2.08 | 2.08 | 2.01 | 2.02 | 2.02 | -0.09 (-4.27%) | 561,700 |
5 Aug 2021 | USD | 2.15 | 2.17 | 2.08 | 2.11 | 2.11 | +0.03 (+1.44%) | 330,500 |
4 Aug 2021 | USD | 2.15 | 2.19 | 2.07 | 2.08 | 2.08 | -0.04 (-1.89%) | 527,000 |
3 Aug 2021 | USD | 2.21 | 2.21 | 2.12 | 2.12 | 2.12 | -0.06 (-2.75%) | 790,700 |
2 Aug 2021 | USD | 2.22 | 2.23 | 2.17 | 2.18 | 2.18 | -0.04 (-1.80%) | 393,500 |
30 Jul 2021 | USD | 2.25 | 2.27 | 2.17 | 2.22 | 2.22 | -0.02 (-0.89%) | 499,500 |
29 Jul 2021 | USD | 2.31 | 2.31 | 2.21 | 2.24 | 2.24 | +0.08 (+3.70%) | 1,097,600 |
28 Jul 2021 | USD | 2.07 | 2.16 | 2.06 | 2.16 | 2.16 | +0.12 (+5.88%) | 339,500 |
27 Jul 2021 | USD | 2.15 | 2.15 | 2.01 | 2.04 | 2.04 | -0.1 (-4.67%) | 485,800 |
26 Jul 2021 | USD | 2.05 | 2.18 | 2.05 | 2.14 | 2.14 | +0.07 (+3.38%) | 513,100 |
23 Jul 2021 | USD | 2.08 | 2.11 | 2.03 | 2.07 | 2.07 | -0.03 (-1.43%) | 362,900 |
22 Jul 2021 | USD | 2.18 | 2.19 | 2.08 | 2.1 | 2.1 | -0.06 (-2.78%) | 457,400 |
21 Jul 2021 | USD | 2.03 | 2.17 | 2.03 | 2.16 | 2.16 | +0.07 (+3.35%) | 468,800 |
20 Jul 2021 | USD | 2 | 2.1 | 1.9901 | 2.09 | 2.09 | +0.08 (+3.98%) | 633,166 |
19 Jul 2021 | USD | 2.05 | 2.087 | 2 | 2.01 | 2.01 | -0.12 (-5.63%) | 935,074 |
16 Jul 2021 | USD | 2.21 | 2.22 | 2.08 | 2.13 | 2.13 | -0.09 (-4.05%) | 1,048,500 |
15 Jul 2021 | USD | 2.27 | 2.27 | 2.18 | 2.22 | 2.22 | -0.04 (-1.77%) | 464,300 |
14 Jul 2021 | USD | 2.29 | 2.29 | 2.23 | 2.26 | 2.26 | +0.04 (+1.80%) | 588,700 |
13 Jul 2021 | USD | 2.2 | 2.28 | 2.19 | 2.22 | 2.22 | +0.02 (+0.91%) | 568,200 |
12 Jul 2021 | USD | 2.26 | 2.27 | 2.15 | 2.2 | 2.2 | -0.09 (-3.93%) | 1,053,400 |
9 Jul 2021 | USD | 2.26 | 2.32 | 2.26 | 2.29 | 2.29 | +0.03 (+1.33%) | 764,700 |
8 Jul 2021 | USD | 2.36 | 2.4 | 2.25 | 2.26 | 2.26 | -0.15 (-6.22%) | 1,617,200 |
7 Jul 2021 | USD | 2.43 | 2.46 | 2.36 | 2.41 | 2.41 | -0.03 (-1.23%) | 539,500 |
6 Jul 2021 | USD | 2.53 | 2.54 | 2.39 | 2.44 | 2.44 | -0.08 (-3.17%) | 798,300 |
2 Jul 2021 | USD | 2.59 | 2.59 | 2.44 | 2.52 | 2.52 | 0.0 (0.0%) | 961,100 |