Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 2.51 | 2.55 | 2.48 | 2.52 | 2.52 | +0.02 (+0.80%) | 360,100 |
30 Jun 2021 | USD | 2.48 | 2.54 | 2.45 | 2.5 | 2.5 | +0.05 (+2.04%) | 761,100 |
29 Jun 2021 | USD | 2.45 | 2.5 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 642,200 |
28 Jun 2021 | USD | 2.55 | 2.56 | 2.46 | 2.5 | 2.5 | -0.06 (-2.34%) | 1,125,000 |
25 Jun 2021 | USD | 2.68 | 2.68 | 2.55 | 2.56 | 2.56 | -0.03 (-1.16%) | 600,500 |
24 Jun 2021 | USD | 2.66 | 2.68 | 2.57 | 2.59 | 2.59 | -0.04 (-1.52%) | 811,600 |
23 Jun 2021 | USD | 2.61 | 2.68 | 2.6 | 2.63 | 2.63 | +0.05 (+1.94%) | 791,600 |
22 Jun 2021 | USD | 2.68 | 2.68 | 2.56 | 2.58 | 2.58 | -0.06 (-2.27%) | 599,100 |
21 Jun 2021 | USD | 2.65 | 2.67 | 2.54 | 2.64 | 2.64 | +0.01 (+0.38%) | 1,118,600 |
18 Jun 2021 | USD | 2.77 | 2.77 | 2.63 | 2.63 | 2.63 | -0.07 (-2.59%) | 1,879,000 |
17 Jun 2021 | USD | 2.71 | 2.75 | 2.64 | 2.7 | 2.7 | -0.11 (-3.91%) | 1,371,600 |
16 Jun 2021 | USD | 2.8 | 2.89 | 2.79 | 2.81 | 2.81 | +0.04 (+1.44%) | 1,026,500 |
15 Jun 2021 | USD | 2.8 | 2.82 | 2.7 | 2.77 | 2.77 | -0.03 (-1.07%) | 956,900 |
14 Jun 2021 | USD | 2.88 | 2.97 | 2.75 | 2.8 | 2.8 | -0.14 (-4.76%) | 2,729,500 |
11 Jun 2021 | USD | 2.99 | 2.99 | 2.93 | 2.94 | 2.94 | -0.05 (-1.67%) | 703,300 |
10 Jun 2021 | USD | 2.91 | 2.99 | 2.88 | 2.99 | 2.99 | +0.09 (+3.10%) | 762,600 |
9 Jun 2021 | USD | 2.91 | 2.97 | 2.89 | 2.9 | 2.9 | +0.04 (+1.40%) | 795,500 |
8 Jun 2021 | USD | 2.96 | 2.97 | 2.83 | 2.86 | 2.86 | -0.1 (-3.38%) | 1,588,000 |
7 Jun 2021 | USD | 2.92 | 2.98 | 2.91 | 2.96 | 2.96 | +0.01 (+0.34%) | 890,200 |
4 Jun 2021 | USD | 2.96 | 2.98 | 2.89 | 2.95 | 2.95 | +0.05 (+1.72%) | 975,900 |
3 Jun 2021 | USD | 3.02 | 3.06 | 2.89 | 2.9 | 2.9 | -0.34 (-10.49%) | 5,777,200 |
2 Jun 2021 | USD | 3.19 | 3.26 | 3.15 | 3.24 | 3.24 | +0.03 (+0.93%) | 573,600 |
1 Jun 2021 | USD | 3.25 | 3.34 | 3.18 | 3.21 | 3.21 | +0.01 (+0.31%) | 1,495,900 |
28 May 2021 | USD | 3.04 | 3.23 | 3.02 | 3.2 | 3.2 | +0.17 (+5.61%) | 1,320,100 |
27 May 2021 | USD | 3.05 | 3.05 | 2.99 | 3.03 | 3.03 | +0.03 (+1%) | 429,000 |
26 May 2021 | USD | 3.1 | 3.11 | 2.98 | 3 | 3 | -0.09 (-2.91%) | 935,000 |
25 May 2021 | USD | 3.04 | 3.11 | 2.96 | 3.09 | 3.09 | +0.07 (+2.32%) | 941,900 |
24 May 2021 | USD | 2.96 | 3.04 | 2.95 | 3.02 | 3.02 | +0.05 (+1.68%) | 582,700 |
21 May 2021 | USD | 3 | 3.02 | 2.88 | 2.97 | 2.97 | -0.03 (-1%) | 884,000 |
20 May 2021 | USD | 2.97 | 3.03 | 2.95 | 3 | 3 | +0.03 (+1.01%) | 589,500 |