Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2009 | USD | 1.32 | 1.37 | 1.32 | 1.37 | 1.37 | +0.04 (+3.01%) | 110,311 |
31 Mar 2009 | USD | 1.3 | 1.33 | 1.29 | 1.33 | 1.33 | +0.04 (+3.09%) | 24,996 |
30 Mar 2009 | USD | 1.27 | 1.3001 | 1.27 | 1.2901 | 1.2901 | -0.03 (-2.27%) | 25,004 |
27 Mar 2009 | USD | 1.35 | 1.35 | 1.3 | 1.32 | 1.32 | -0.04 (-2.94%) | 19,126 |
26 Mar 2009 | USD | 1.35 | 1.3799 | 1.34 | 1.36 | 1.36 | +0.01 (+0.74%) | 42,450 |
25 Mar 2009 | USD | 1.33 | 1.38 | 1.3126 | 1.35 | 1.35 | +0.01 (+0.75%) | 57,162 |
24 Mar 2009 | USD | 1.21 | 1.34 | 1.2 | 1.34 | 1.34 | +0.06 (+4.69%) | 72,210 |
23 Mar 2009 | USD | 1.29 | 1.3 | 1.26 | 1.28 | 1.28 | +0.04 (+3.23%) | 34,010 |
20 Mar 2009 | USD | 1.33 | 1.33 | 1.2 | 1.24 | 1.24 | -0.04 (-3.12%) | 74,600 |
19 Mar 2009 | USD | 1.3 | 1.36 | 1.26 | 1.2799 | 1.2799 | +0.05 (+4.06%) | 82,105 |
18 Mar 2009 | USD | 1.2 | 1.24 | 1.12 | 1.23 | 1.23 | +0.06 (+5.13%) | 37,556 |
17 Mar 2009 | USD | 1.08 | 1.17 | 1.08 | 1.17 | 1.17 | +0.05 (+4.46%) | 25,855 |
16 Mar 2009 | USD | 1.19 | 1.19 | 1.1 | 1.12 | 1.12 | -0.11 (-8.94%) | 109,414 |
13 Mar 2009 | USD | 1.23 | 1.23 | 1.18 | 1.23 | 1.23 | +0.01 (+0.83%) | 46,980 |
12 Mar 2009 | USD | 1.2 | 1.2399 | 1.2 | 1.2199 | 1.2199 | +0.01 (+0.82%) | 40,995 |
11 Mar 2009 | USD | 1.15 | 1.21 | 1.12 | 1.21 | 1.21 | +0.061 (+5.31%) | 39,320 |
10 Mar 2009 | USD | 1.22 | 1.2299 | 1.13 | 1.149 | 1.149 | -0.071 (-5.82%) | 103,865 |
9 Mar 2009 | USD | 1.37 | 1.37 | 1.22 | 1.22 | 1.22 | -0.15 (-10.95%) | 70,414 |
6 Mar 2009 | USD | 1.52 | 1.52 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 48,030 |
5 Mar 2009 | USD | 1.24 | 1.39 | 1.24 | 1.38 | 1.38 | +0.14 (+11.30%) | 30,000 |
4 Mar 2009 | USD | 1.22 | 1.25 | 1.2101 | 1.2399 | 1.2399 | +0.05 (+4.19%) | 34,785 |
3 Mar 2009 | USD | 1.23 | 1.24 | 1.18 | 1.19 | 1.19 | -0.06 (-4.80%) | 97,400 |
2 Mar 2009 | USD | 1.44 | 1.44 | 1.21 | 1.25 | 1.25 | -0.13 (-9.42%) | 86,258 |
27 Feb 2009 | USD | 1.4 | 1.42 | 1.35 | 1.38 | 1.38 | -0.01 (-0.72%) | 49,175 |
26 Feb 2009 | USD | 1.27 | 1.4 | 1.26 | 1.39 | 1.39 | +0.09 (+6.92%) | 103,688 |
25 Feb 2009 | USD | 1.59 | 1.59 | 1.3 | 1.3 | 1.3 | -0.15 (-10.34%) | 46,080 |
24 Feb 2009 | USD | 1.53 | 1.54 | 1.36 | 1.45 | 1.45 | -0.1 (-6.45%) | 163,802 |
23 Feb 2009 | USD | 1.76 | 1.76 | 1.51 | 1.55 | 1.55 | -0.06 (-3.73%) | 146,408 |
20 Feb 2009 | USD | 1.3 | 1.68 | 1.3 | 1.61 | 1.61 | +0.31 (+23.85%) | 383,995 |
19 Feb 2009 | USD | 1.37 | 1.37 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 44,800 |