Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2009 | USD | 1.35 | 1.38 | 1.31 | 1.35 | 1.35 | 0.0 (0.0%) | 49,700 |
17 Feb 2009 | USD | 1.35 | 1.39 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 147,251 |
16 Feb 2009 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 1.52 | 1.52 | 1.3201 | 1.35 | 1.35 | -0.03 (-2.17%) | 54,267 |
12 Feb 2009 | USD | 1.29 | 1.4 | 1.29 | 1.38 | 1.38 | +0.08 (+6.15%) | 135,875 |
11 Feb 2009 | USD | 1.35 | 1.35 | 1.2299 | 1.3 | 1.3 | +0.08 (+6.56%) | 126,835 |
10 Feb 2009 | USD | 1.22 | 1.25 | 1.17 | 1.22 | 1.22 | 0.0 (0.0%) | 42,000 |
9 Feb 2009 | USD | 1.16 | 1.22 | 1.12 | 1.22 | 1.22 | +0.02 (+1.67%) | 55,450 |
6 Feb 2009 | USD | 1.15 | 1.2001 | 1.14 | 1.2 | 1.2 | +0.05 (+4.35%) | 50,600 |
5 Feb 2009 | USD | 1.13 | 1.18 | 1.13 | 1.15 | 1.15 | +0.03 (+2.68%) | 80,153 |
4 Feb 2009 | USD | 1.04 | 1.18 | 1.04 | 1.12 | 1.12 | -0.04 (-3.45%) | 91,161 |
3 Feb 2009 | USD | 1.1702 | 1.1702 | 1.13 | 1.16 | 1.16 | -0.01 (-0.85%) | 53,584 |
2 Feb 2009 | USD | 1.37 | 1.37 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 43,033 |
30 Jan 2009 | USD | 1.17 | 1.23 | 1.16 | 1.23 | 1.23 | +0.06 (+5.13%) | 88,383 |
29 Jan 2009 | USD | 1.06 | 1.18 | 1.05 | 1.17 | 1.17 | +0.09 (+8.33%) | 46,480 |
28 Jan 2009 | USD | 1.1 | 1.15 | 1.06 | 1.08 | 1.08 | -0.05 (-4.42%) | 53,639 |
27 Jan 2009 | USD | 1.13 | 1.2001 | 1.1101 | 1.13 | 1.13 | -0.06 (-5.04%) | 37,280 |
26 Jan 2009 | USD | 1.2 | 1.24 | 1.17 | 1.19 | 1.19 | +0.03 (+2.60%) | 66,570 |
23 Jan 2009 | USD | 1.16 | 1.2 | 1.06 | 1.1599 | 1.1599 | +0.12 (+11.53%) | 76,300 |
22 Jan 2009 | USD | 1.02 | 1.09 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 100,300 |
21 Jan 2009 | USD | 1.1 | 1.1095 | 1.01 | 1.03 | 1.03 | -0.09 (-8.04%) | 81,450 |
20 Jan 2009 | USD | 1.17 | 1.2 | 1.1 | 1.12 | 1.12 | -0.02 (-1.75%) | 80,600 |
19 Jan 2009 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 1.06 | 1.15 | 0.99 | 1.14 | 1.14 | +0.16 (+16.33%) | 200,480 |
15 Jan 2009 | USD | 1.04 | 1.06 | 0.96 | 0.98 | 0.98 | -0.1 (-9.26%) | 53,265 |
14 Jan 2009 | USD | 1.11 | 1.11 | 1 | 1.08 | 1.08 | -0.05 (-4.42%) | 96,662 |
13 Jan 2009 | USD | 1.16 | 1.2 | 1.12 | 1.13 | 1.13 | -0.08 (-6.61%) | 38,965 |
12 Jan 2009 | USD | 1.33 | 1.33 | 1.21 | 1.21 | 1.21 | -0.18 (-12.95%) | 64,150 |
9 Jan 2009 | USD | 1.42 | 1.44 | 1.34 | 1.39 | 1.39 | +0.01 (+0.72%) | 49,142 |
8 Jan 2009 | USD | 1.2 | 1.39 | 1.2 | 1.3801 | 1.3801 | +0.13 (+10.41%) | 70,976 |