Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2009 | USD | 1.4 | 1.41 | 1.25 | 1.25 | 1.25 | -0.18 (-12.59%) | 92,556 |
6 Jan 2009 | USD | 1.38 | 1.45 | 1.32 | 1.43 | 1.43 | -0.02 (-1.38%) | 48,245 |
5 Jan 2009 | USD | 1.61 | 1.61 | 1.35 | 1.45 | 1.45 | -0.02 (-1.35%) | 89,830 |
2 Jan 2009 | USD | 1.6 | 1.6 | 1.41 | 1.4699 | 1.4699 | +0.01 (+0.68%) | 91,594 |
1 Jan 2009 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 1.29 | 1.62 | 1.25 | 1.46 | 1.46 | +0.21 (+16.80%) | 202,734 |
30 Dec 2008 | USD | 1 | 1.28 | 1 | 1.25 | 1.25 | +0.25 (+25%) | 74,560 |
29 Dec 2008 | USD | 1.06 | 1.1 | 0.9 | 1 | 1 | -0.02 (-1.97%) | 56,203 |
26 Dec 2008 | USD | 0.85 | 1.04 | 0.85 | 1.0201 | 1.0201 | +0.19 (+22.90%) | 40,350 |
25 Dec 2008 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.72 | 0.83 | 0.72 | 0.83 | 0.83 | +0.08 (+10.67%) | 37,599 |
23 Dec 2008 | USD | 0.62 | 0.82 | 0.62 | 0.75 | 0.75 | +0.1 (+15.38%) | 91,540 |
22 Dec 2008 | USD | 0.6 | 0.7 | 0.6 | 0.65 | 0.65 | +0.02 (+3.17%) | 41,125 |
19 Dec 2008 | USD | 0.75 | 0.78 | 0.6018 | 0.63 | 0.63 | -0.11 (-14.86%) | 93,500 |
18 Dec 2008 | USD | 0.75 | 0.82 | 0.73 | 0.74 | 0.74 | -0.05 (-6.33%) | 51,430 |
17 Dec 2008 | USD | 0.8 | 0.89 | 0.74 | 0.79 | 0.79 | +0.01 (+1.28%) | 87,949 |
16 Dec 2008 | USD | 0.79 | 0.84 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 43,900 |
15 Dec 2008 | USD | 0.77 | 0.9 | 0.75 | 0.78 | 0.78 | +0.04 (+5.41%) | 99,096 |
12 Dec 2008 | USD | 0.7 | 0.76 | 0.67 | 0.74 | 0.74 | +0.08 (+12.12%) | 58,288 |
11 Dec 2008 | USD | 0.59 | 0.71 | 0.58 | 0.66 | 0.66 | +0.1 (+17.86%) | 107,700 |
10 Dec 2008 | USD | 0.45 | 0.56 | 0.43 | 0.56 | 0.56 | +0.13 (+30.23%) | 385,404 |
9 Dec 2008 | USD | 0.45 | 0.4699 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 59,860 |
8 Dec 2008 | USD | 0.51 | 0.55 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 120,400 |
5 Dec 2008 | USD | 0.45 | 0.47 | 0.43 | 0.45 | 0.45 | -0.04 (-8.16%) | 77,981 |
4 Dec 2008 | USD | 0.56 | 0.56 | 0.46 | 0.49 | 0.49 | -0.07 (-12.50%) | 41,430 |
3 Dec 2008 | USD | 0.6 | 0.6 | 0.55 | 0.56 | 0.56 | -0.03 (-5.10%) | 20,825 |
2 Dec 2008 | USD | 0.59 | 0.63 | 0.57 | 0.5901 | 0.5901 | +0 (+0.02%) | 8,458 |
1 Dec 2008 | USD | 0.56 | 0.63 | 0.56 | 0.59 | 0.59 | 0.0 (0.0%) | 36,200 |
28 Nov 2008 | USD | 0.555 | 0.5999 | 0.55 | 0.59 | 0.59 | +0.01 (+1.72%) | 29,500 |
27 Nov 2008 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |