| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2008 | USD | 0.58 | 0.6 | 0.55 | 0.58 | 0.58 | +0.03 (+5.45%) | 39,000 |
| 25 Nov 2008 | USD | 0.69 | 0.7 | 0.55 | 0.55 | 0.55 | -0.134 (-19.61%) | 53,030 |
| 24 Nov 2008 | USD | 0.65 | 0.7 | 0.64 | 0.6842 | 0.6842 | +0.054 (+8.60%) | 83,135 |
| 21 Nov 2008 | USD | 0.67 | 0.7 | 0.63 | 0.63 | 0.63 | +0.03 (+5%) | 45,900 |
| 20 Nov 2008 | USD | 0.68 | 0.6999 | 0.57 | 0.6 | 0.6 | -0.08 (-11.76%) | 23,255 |
| 19 Nov 2008 | USD | 0.75 | 0.7504 | 0.63 | 0.68 | 0.68 | -0.02 (-2.86%) | 117,399 |
| 18 Nov 2008 | USD | 0.75 | 0.7701 | 0.69 | 0.7 | 0.7 | -0.08 (-10.26%) | 40,538 |
| 17 Nov 2008 | USD | 0.77 | 0.79 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 9,388 |
| 14 Nov 2008 | USD | 0.85 | 0.85 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 47,635 |
| 13 Nov 2008 | USD | 0.9 | 0.9 | 0.75 | 0.8 | 0.8 | -0.1 (-11.11%) | 61,310 |
| 12 Nov 2008 | USD | 0.95 | 0.98 | 0.89 | 0.9 | 0.9 | -0.1 (-10%) | 39,095 |
| 11 Nov 2008 | USD | 1 | 1 | 0.96 | 1 | 1 | 0.0 (0.0%) | 46,500 |
| 10 Nov 2008 | USD | 1.05 | 1.05 | 1 | 1 | 1 | 0.0 (0.0%) | 85,900 |
| 7 Nov 2008 | USD | 1 | 1.04 | 1 | 1 | 1 | -0.02 (-1.96%) | 15,200 |
| 6 Nov 2008 | USD | 1.07 | 1.08 | 0.99 | 1.02 | 1.02 | -0.06 (-5.56%) | 47,536 |
| 5 Nov 2008 | USD | 1.104 | 1.15 | 1.08 | 1.08 | 1.08 | -0.03 (-2.70%) | 59,272 |
| 4 Nov 2008 | USD | 1.1 | 1.23 | 1.04 | 1.11 | 1.11 | +0.06 (+5.71%) | 133,355 |
| 3 Nov 2008 | USD | 1.09 | 1.1 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 31,145 |
| 31 Oct 2008 | USD | 1.05 | 1.1 | 1.001 | 1.05 | 1.05 | 0.0 (0.0%) | 22,300 |
| 30 Oct 2008 | USD | 1.09 | 1.09 | 0.97 | 1.05 | 1.05 | +0.024 (+2.34%) | 34,099 |
| 29 Oct 2008 | USD | 1.01 | 1.1325 | 0.95 | 1.026 | 1.026 | +0.026 (+2.60%) | 132,300 |
| 28 Oct 2008 | USD | 0.945 | 1 | 0.9201 | 1 | 1 | +0.08 (+8.70%) | 35,317 |
| 27 Oct 2008 | USD | 0.899 | 0.95 | 0.899 | 0.92 | 0.92 | +0.02 (+2.22%) | 39,680 |
| 24 Oct 2008 | USD | 0.85 | 0.91 | 0.85 | 0.9 | 0.9 | +0.01 (+1.12%) | 81,903 |
| 23 Oct 2008 | USD | 0.91 | 0.95 | 0.85 | 0.89 | 0.89 | -0.06 (-6.32%) | 56,997 |
| 22 Oct 2008 | USD | 1.11 | 1.12 | 0.82 | 0.95 | 0.95 | -0.17 (-15.18%) | 115,780 |
| 21 Oct 2008 | USD | 1.25 | 1.25 | 1.12 | 1.12 | 1.12 | -0.15 (-11.81%) | 34,425 |
| 20 Oct 2008 | USD | 1.37 | 1.39 | 1.25 | 1.27 | 1.27 | +0.05 (+4.10%) | 97,350 |
| 17 Oct 2008 | USD | 1.12 | 1.25 | 1.11 | 1.22 | 1.22 | +0.02 (+1.67%) | 48,198 |
| 16 Oct 2008 | USD | 1.43 | 1.464 | 1.11 | 1.2 | 1.2 | -0.29 (-19.46%) | 83,083 |
