| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2008 | USD | 1.5 | 1.53 | 1.43 | 1.49 | 1.49 | -0 (-0.01%) | 28,784 |
| 14 Oct 2008 | USD | 1.51 | 1.57 | 1.48 | 1.4901 | 1.4901 | +0.09 (+6.44%) | 32,187 |
| 13 Oct 2008 | USD | 1.5 | 1.5 | 1.13 | 1.4 | 1.4 | -0.12 (-7.89%) | 60,200 |
| 10 Oct 2008 | USD | 1.59 | 1.59 | 1.42 | 1.5199 | 1.5199 | -0.029 (-1.88%) | 98,630 |
| 9 Oct 2008 | USD | 1.6 | 1.63 | 1.53 | 1.5491 | 1.5491 | -0.011 (-0.69%) | 41,745 |
| 8 Oct 2008 | USD | 1.59 | 1.67 | 1.52 | 1.5599 | 1.5599 | +0.012 (+0.80%) | 215,215 |
| 7 Oct 2008 | USD | 1.54 | 1.583 | 1.5 | 1.5475 | 1.5475 | +0.007 (+0.49%) | 53,821 |
| 6 Oct 2008 | USD | 1.72 | 1.77 | 1.5 | 1.54 | 1.54 | -0.17 (-9.95%) | 131,947 |
| 3 Oct 2008 | USD | 1.71 | 1.75 | 1.66 | 1.7101 | 1.7101 | +0 (+0.01%) | 96,050 |
| 2 Oct 2008 | USD | 1.9 | 1.9 | 1.65 | 1.71 | 1.71 | -0.17 (-9.04%) | 26,065 |
| 1 Oct 2008 | USD | 2.04 | 2.04 | 1.88 | 1.88 | 1.88 | -0.135 (-6.70%) | 59,091 |
| 30 Sep 2008 | USD | 2.02 | 2.06 | 1.91 | 2.0149 | 2.0149 | -0.025 (-1.23%) | 74,103 |
| 29 Sep 2008 | USD | 2.35 | 2.395 | 2.02 | 2.04 | 2.04 | -0.36 (-15%) | 56,585 |
| 26 Sep 2008 | USD | 2.35 | 2.43 | 2.31 | 2.4 | 2.4 | +0.02 (+0.84%) | 55,300 |
| 25 Sep 2008 | USD | 2.45 | 2.48 | 2.38 | 2.38 | 2.38 | -0.04 (-1.65%) | 5,575 |
| 24 Sep 2008 | USD | 2.4 | 2.45 | 2.392 | 2.42 | 2.42 | +0.09 (+3.86%) | 15,400 |
| 23 Sep 2008 | USD | 2.55 | 2.63 | 2.33 | 2.33 | 2.33 | -0.16 (-6.43%) | 46,986 |
| 22 Sep 2008 | USD | 2.19 | 2.75 | 2.15 | 2.49 | 2.49 | +0.34 (+15.81%) | 168,794 |
| 19 Sep 2008 | USD | 1.96 | 2.2 | 1.96 | 2.15 | 2.15 | +0.15 (+7.50%) | 91,250 |
| 18 Sep 2008 | USD | 2.16 | 2.18 | 2 | 2 | 2 | +0.05 (+2.56%) | 59,715 |
| 17 Sep 2008 | USD | 1.8 | 1.95 | 1.75 | 1.95 | 1.95 | +0.3 (+18.18%) | 64,075 |
| 16 Sep 2008 | USD | 1.82 | 1.92 | 1.4 | 1.65 | 1.65 | -0.287 (-14.83%) | 85,511 |
| 15 Sep 2008 | USD | 2.15 | 2.15 | 1.93 | 1.9372 | 1.9372 | -0.193 (-9.05%) | 37,700 |
| 12 Sep 2008 | USD | 2.03 | 2.14 | 2 | 2.13 | 2.13 | +0.13 (+6.50%) | 39,950 |
| 11 Sep 2008 | USD | 2 | 2.03 | 1.91 | 2 | 2 | -0.04 (-1.96%) | 67,420 |
| 10 Sep 2008 | USD | 2.03 | 2.05 | 1.96 | 2.04 | 2.04 | +0.01 (+0.49%) | 53,934 |
| 9 Sep 2008 | USD | 2.27 | 2.27 | 1.96 | 2.03 | 2.03 | -0.2 (-8.97%) | 48,580 |
| 8 Sep 2008 | USD | 2.38 | 2.38 | 2.22 | 2.23 | 2.23 | +0.03 (+1.36%) | 62,180 |
| 5 Sep 2008 | USD | 2.15 | 2.24 | 2.1101 | 2.2 | 2.2 | +0.05 (+2.33%) | 38,250 |
| 4 Sep 2008 | USD | 2.11 | 2.33 | 2.05 | 2.15 | 2.15 | -0.17 (-7.33%) | 66,204 |
