Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2008 | USD | 2.41 | 2.5 | 2.3 | 2.32 | 2.32 | -0.1 (-4.13%) | 42,454 |
2 Sep 2008 | USD | 2.51 | 2.55 | 2.42 | 2.42 | 2.42 | -0.18 (-6.92%) | 45,623 |
1 Sep 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 2.61 | 2.65 | 2.55 | 2.6 | 2.6 | +0.05 (+1.96%) | 27,450 |
28 Aug 2008 | USD | 2.75 | 2.75 | 2.53 | 2.55 | 2.55 | -0.17 (-6.25%) | 27,445 |
27 Aug 2008 | USD | 3.04 | 3.04 | 2.72 | 2.72 | 2.72 | -0.14 (-4.90%) | 36,068 |
26 Aug 2008 | USD | 2.85 | 2.91 | 2.79 | 2.86 | 2.86 | +0.05 (+1.78%) | 20,035 |
25 Aug 2008 | USD | 2.85 | 2.9 | 2.81 | 2.81 | 2.81 | -0.067 (-2.34%) | 25,788 |
22 Aug 2008 | USD | 2.9072 | 2.93 | 2.86 | 2.8774 | 2.8774 | -0.053 (-1.80%) | 14,150 |
21 Aug 2008 | USD | 2.89 | 2.95 | 2.89 | 2.9301 | 2.9301 | +0.08 (+2.81%) | 26,457 |
20 Aug 2008 | USD | 2.9 | 2.9 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 56,585 |
19 Aug 2008 | USD | 2.89 | 2.89 | 2.81 | 2.85 | 2.85 | +0.01 (+0.35%) | 29,431 |
18 Aug 2008 | USD | 2.89 | 2.89 | 2.8 | 2.84 | 2.84 | +0.02 (+0.71%) | 16,738 |
15 Aug 2008 | USD | 2.8 | 2.85 | 2.65 | 2.82 | 2.82 | -0.02 (-0.70%) | 44,613 |
14 Aug 2008 | USD | 2.95 | 2.95 | 2.72 | 2.84 | 2.84 | +0.12 (+4.41%) | 61,270 |
13 Aug 2008 | USD | 3.01 | 3.01 | 2.7 | 2.72 | 2.72 | -0.05 (-1.81%) | 46,550 |
12 Aug 2008 | USD | 2.68 | 2.77 | 2.65 | 2.77 | 2.77 | +0.1 (+3.75%) | 24,000 |
11 Aug 2008 | USD | 2.8 | 2.84 | 2.66 | 2.67 | 2.67 | -0.13 (-4.64%) | 64,928 |
8 Aug 2008 | USD | 2.88 | 2.88 | 2.8 | 2.8 | 2.8 | -0.09 (-3.11%) | 51,771 |
7 Aug 2008 | USD | 2.92 | 2.98 | 2.86 | 2.89 | 2.89 | -0.026 (-0.89%) | 37,925 |
6 Aug 2008 | USD | 2.9 | 2.92 | 2.85 | 2.916 | 2.916 | +0.096 (+3.40%) | 25,317 |
5 Aug 2008 | USD | 2.95 | 2.96 | 2.82 | 2.82 | 2.82 | -0.14 (-4.73%) | 39,550 |
4 Aug 2008 | USD | 2.89 | 2.98 | 2.87 | 2.96 | 2.96 | +0.01 (+0.34%) | 23,220 |
1 Aug 2008 | USD | 2.97 | 2.97 | 2.9 | 2.95 | 2.95 | +0.05 (+1.72%) | 17,950 |
31 Jul 2008 | USD | 2.88 | 2.94 | 2.88 | 2.9 | 2.9 | +0.04 (+1.40%) | 25,911 |
30 Jul 2008 | USD | 2.82 | 2.86 | 2.8 | 2.86 | 2.86 | +0.05 (+1.78%) | 58,700 |
29 Jul 2008 | USD | 2.9 | 2.93 | 2.8 | 2.8101 | 2.8101 | -0.13 (-4.42%) | 23,479 |
28 Jul 2008 | USD | 3 | 3 | 2.85 | 2.94 | 2.94 | 0.0 (0.0%) | 32,214 |
25 Jul 2008 | USD | 2.9 | 2.97 | 2.9 | 2.94 | 2.94 | -0.01 (-0.34%) | 10,350 |
24 Jul 2008 | USD | 2.961 | 3.02 | 2.91 | 2.95 | 2.95 | 0.0 (0.0%) | 21,159 |