| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2008 | USD | 3.01 | 3.01 | 2.9 | 2.95 | 2.95 | -0.1 (-3.28%) | 43,350 |
| 22 Jul 2008 | USD | 3.12 | 3.13 | 3.02 | 3.05 | 3.05 | -0.05 (-1.61%) | 24,190 |
| 21 Jul 2008 | USD | 3.03 | 3.11 | 2.96 | 3.1 | 3.1 | +0.05 (+1.64%) | 9,800 |
| 18 Jul 2008 | USD | 3.03 | 3.1664 | 3.03 | 3.05 | 3.05 | -0.02 (-0.65%) | 95,550 |
| 17 Jul 2008 | USD | 3.08 | 3.15 | 3.05 | 3.07 | 3.07 | +0.02 (+0.66%) | 17,165 |
| 16 Jul 2008 | USD | 3.48 | 3.48 | 3 | 3.05 | 3.05 | -0.15 (-4.69%) | 86,001 |
| 15 Jul 2008 | USD | 3.42 | 3.42 | 3.1 | 3.2 | 3.2 | +0.05 (+1.59%) | 38,839 |
| 14 Jul 2008 | USD | 2.98 | 3.15 | 2.9201 | 3.15 | 3.15 | +0.25 (+8.62%) | 70,870 |
| 11 Jul 2008 | USD | 3 | 3 | 2.9 | 2.9 | 2.9 | -0.08 (-2.68%) | 54,880 |
| 10 Jul 2008 | USD | 2.84 | 3 | 2.84 | 2.98 | 2.98 | +0.15 (+5.30%) | 79,173 |
| 9 Jul 2008 | USD | 2.76 | 2.91 | 2.76 | 2.8299 | 2.8299 | +0.03 (+1.07%) | 65,350 |
| 8 Jul 2008 | USD | 3 | 3 | 2.76 | 2.8 | 2.8 | -0.19 (-6.35%) | 96,670 |
| 7 Jul 2008 | USD | 3.14 | 3.14 | 2.87 | 2.99 | 2.99 | -0.13 (-4.17%) | 97,315 |
| 4 Jul 2008 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 3.26 | 3.26 | 3.12 | 3.12 | 3.12 | -0.13 (-4.00%) | 18,650 |
| 2 Jul 2008 | USD | 3.6 | 3.8 | 3.2 | 3.2499 | 3.2499 | -0.32 (-8.97%) | 79,931 |
| 1 Jul 2008 | USD | 3.29 | 3.69 | 3.29 | 3.5701 | 3.5701 | +0.28 (+8.51%) | 33,203 |
| 30 Jun 2008 | USD | 3.34 | 3.35 | 3.2 | 3.29 | 3.29 | -0.01 (-0.30%) | 26,687 |
| 27 Jun 2008 | USD | 3.2299 | 3.3 | 3.21 | 3.3 | 3.3 | +0.08 (+2.48%) | 40,663 |
| 26 Jun 2008 | USD | 3.19 | 3.27 | 3.18 | 3.22 | 3.22 | +0.06 (+1.90%) | 44,950 |
| 25 Jun 2008 | USD | 3.38 | 3.38 | 3.16 | 3.16 | 3.16 | -0.16 (-4.82%) | 33,400 |
| 24 Jun 2008 | USD | 3.35 | 3.35 | 3.2501 | 3.32 | 3.32 | -0.02 (-0.60%) | 23,200 |
| 23 Jun 2008 | USD | 3.33 | 3.346 | 3.28 | 3.34 | 3.34 | +0.03 (+0.91%) | 40,277 |
| 20 Jun 2008 | USD | 3.14 | 3.34 | 3.09 | 3.31 | 3.31 | +0.17 (+5.41%) | 47,930 |
| 19 Jun 2008 | USD | 3.2 | 3.22 | 3.12 | 3.14 | 3.14 | -0.03 (-0.95%) | 46,040 |
| 18 Jun 2008 | USD | 3.26 | 3.299 | 3.17 | 3.17 | 3.17 | -0.12 (-3.65%) | 18,008 |
| 17 Jun 2008 | USD | 3.28 | 3.33 | 3.28 | 3.29 | 3.29 | +0.02 (+0.61%) | 10,151 |
| 16 Jun 2008 | USD | 3.35 | 3.43 | 3.26 | 3.27 | 3.27 | -0.13 (-3.82%) | 54,536 |
| 13 Jun 2008 | USD | 3.43 | 3.43 | 3.34 | 3.4 | 3.4 | -0.06 (-1.73%) | 37,670 |
| 12 Jun 2008 | USD | 3.51 | 3.51 | 3.41 | 3.46 | 3.46 | -0.05 (-1.42%) | 46,900 |
