Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2008 | USD | 3.56 | 3.61 | 3.51 | 3.51 | 3.51 | -0.04 (-1.13%) | 24,344 |
10 Jun 2008 | USD | 3.5 | 3.57 | 3.5 | 3.55 | 3.55 | +0.05 (+1.43%) | 221,892 |
9 Jun 2008 | USD | 3.55 | 3.55 | 3.5 | 3.5 | 3.5 | -0.02 (-0.57%) | 40,475 |
6 Jun 2008 | USD | 3.53 | 3.55 | 3.5 | 3.52 | 3.52 | +0.02 (+0.57%) | 48,666 |
5 Jun 2008 | USD | 3.51 | 3.59 | 3.48 | 3.5 | 3.5 | -0.05 (-1.41%) | 35,103 |
4 Jun 2008 | USD | 3.56 | 3.6 | 3.51 | 3.55 | 3.55 | -0.01 (-0.28%) | 17,945 |
3 Jun 2008 | USD | 3.6 | 3.64 | 3.56 | 3.56 | 3.56 | -0.035 (-0.97%) | 18,077 |
2 Jun 2008 | USD | 3.65 | 3.67 | 3.58 | 3.595 | 3.595 | -0.065 (-1.78%) | 31,234 |
30 May 2008 | USD | 3.77 | 3.77 | 3.6 | 3.66 | 3.66 | +0.08 (+2.23%) | 30,115 |
29 May 2008 | USD | 3.79 | 3.79 | 3.56 | 3.58 | 3.58 | -0.21 (-5.54%) | 74,030 |
28 May 2008 | USD | 3.71 | 3.8 | 3.71 | 3.79 | 3.79 | +0.04 (+1.07%) | 27,800 |
27 May 2008 | USD | 3.94 | 3.94 | 3.75 | 3.75 | 3.75 | -0.1 (-2.60%) | 37,627 |
26 May 2008 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 3.97 | 3.97 | 3.77 | 3.85 | 3.85 | 0.0 (0.0%) | 44,700 |
22 May 2008 | USD | 3.88 | 3.93 | 3.82 | 3.85 | 3.85 | -0.07 (-1.79%) | 31,700 |
21 May 2008 | USD | 3.89 | 3.94 | 3.81 | 3.92 | 3.92 | +0.04 (+1.03%) | 46,060 |
20 May 2008 | USD | 3.8948 | 3.91 | 3.82 | 3.88 | 3.88 | -0.04 (-1.02%) | 51,677 |
19 May 2008 | USD | 4.14 | 4.14 | 3.84 | 3.92 | 3.92 | +0.11 (+2.89%) | 40,245 |
16 May 2008 | USD | 3.82 | 3.88 | 3.8 | 3.81 | 3.81 | -0.08 (-2.06%) | 40,680 |
15 May 2008 | USD | 3.85 | 3.89 | 3.85 | 3.89 | 3.89 | +0.04 (+1.04%) | 28,902 |
14 May 2008 | USD | 3.85 | 3.885 | 3.81 | 3.85 | 3.85 | +0.01 (+0.26%) | 16,625 |
13 May 2008 | USD | 3.92 | 3.92 | 3.81 | 3.84 | 3.84 | -0.04 (-1.03%) | 29,015 |
12 May 2008 | USD | 3.89 | 3.89 | 3.8 | 3.88 | 3.88 | +0.028 (+0.73%) | 30,580 |
9 May 2008 | USD | 3.79 | 3.86 | 3.76 | 3.852 | 3.852 | +0.042 (+1.10%) | 18,400 |
8 May 2008 | USD | 3.89 | 3.9 | 3.8 | 3.81 | 3.81 | -0.12 (-3.05%) | 41,529 |
7 May 2008 | USD | 3.95 | 3.97 | 3.91 | 3.93 | 3.93 | -0.02 (-0.51%) | 18,530 |
6 May 2008 | USD | 4 | 4.02 | 3.89 | 3.95 | 3.95 | -0.04 (-1.00%) | 23,904 |
5 May 2008 | USD | 4 | 4.05 | 3.99 | 3.99 | 3.99 | -0.05 (-1.24%) | 16,955 |
2 May 2008 | USD | 4.02 | 4.2699 | 4.02 | 4.04 | 4.04 | +0.04 (+1%) | 41,906 |
1 May 2008 | USD | 4.04 | 4.04 | 3.83 | 4 | 4 | 0.0 (0.0%) | 51,756 |