| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2008 | USD | 4.35 | 4.3699 | 4.15 | 4.24 | 4.24 | -0.18 (-4.07%) | 89,300 |
| 5 Feb 2008 | USD | 4.48 | 4.49 | 4.41 | 4.4201 | 4.4201 | -0.03 (-0.67%) | 32,887 |
| 4 Feb 2008 | USD | 4.5 | 4.51 | 4.41 | 4.45 | 4.45 | +0.01 (+0.23%) | 25,000 |
| 1 Feb 2008 | USD | 4.46 | 4.63 | 4.4 | 4.44 | 4.44 | -0.06 (-1.33%) | 34,300 |
| 31 Jan 2008 | USD | 5 | 5 | 4.4793 | 4.5 | 4.5 | -0.29 (-6.05%) | 69,165 |
| 30 Jan 2008 | USD | 4.65 | 4.9136 | 4.62 | 4.79 | 4.79 | +0.17 (+3.68%) | 40,200 |
| 29 Jan 2008 | USD | 4.5501 | 4.62 | 4.53 | 4.62 | 4.62 | +0.09 (+1.99%) | 15,200 |
| 28 Jan 2008 | USD | 4.75 | 4.75 | 4.45 | 4.53 | 4.53 | +0.09 (+2.03%) | 50,500 |
| 25 Jan 2008 | USD | 4.92 | 4.92 | 4.44 | 4.44 | 4.44 | -0.08 (-1.77%) | 93,767 |
| 24 Jan 2008 | USD | 4.24 | 4.6899 | 4.24 | 4.52 | 4.52 | +0.28 (+6.60%) | 72,995 |
| 23 Jan 2008 | USD | 4.5 | 4.59 | 4.07 | 4.24 | 4.24 | -0.32 (-7.02%) | 91,150 |
| 22 Jan 2008 | USD | 4.36 | 4.8799 | 4.09 | 4.56 | 4.56 | +0.05 (+1.11%) | 132,904 |
| 21 Jan 2008 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 4.85 | 4.85 | 4.51 | 4.51 | 4.51 | -0.32 (-6.63%) | 84,700 |
| 17 Jan 2008 | USD | 5.07 | 5.094 | 4.83 | 4.83 | 4.83 | -0.33 (-6.40%) | 82,948 |
| 16 Jan 2008 | USD | 5.06 | 5.31 | 5.06 | 5.16 | 5.16 | -0.07 (-1.34%) | 84,788 |
| 15 Jan 2008 | USD | 5.52 | 5.52 | 5.15 | 5.23 | 5.23 | -0.11 (-2.06%) | 118,468 |
| 14 Jan 2008 | USD | 5.4 | 5.55 | 5.25 | 5.34 | 5.34 | +0.19 (+3.69%) | 143,800 |
| 11 Jan 2008 | USD | 5.2 | 5.35 | 5.11 | 5.15 | 5.15 | -0.09 (-1.72%) | 53,400 |
| 10 Jan 2008 | USD | 5.25 | 5.41 | 5.16 | 5.24 | 5.24 | -0.08 (-1.50%) | 42,950 |
| 9 Jan 2008 | USD | 5.67 | 5.67 | 5.27 | 5.32 | 5.32 | -0.14 (-2.56%) | 67,200 |
| 8 Jan 2008 | USD | 5.73 | 5.76 | 5.4 | 5.46 | 5.46 | -0.04 (-0.73%) | 105,823 |
| 7 Jan 2008 | USD | 5.55 | 5.64 | 5.35 | 5.5 | 5.5 | +0.26 (+4.96%) | 135,255 |
| 4 Jan 2008 | USD | 5.66 | 5.66 | 5.2 | 5.24 | 5.24 | -0.27 (-4.90%) | 183,304 |
| 3 Jan 2008 | USD | 5.31 | 5.64 | 5.29 | 5.51 | 5.51 | +0.26 (+4.95%) | 102,447 |
| 2 Jan 2008 | USD | 5.49 | 5.87 | 5.11 | 5.25 | 5.25 | -0.17 (-3.14%) | 113,150 |
| 1 Jan 2008 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 5.71 | 5.71 | 5.3 | 5.42 | 5.42 | +0.08 (+1.50%) | 106,621 |
| 28 Dec 2007 | USD | 5.34 | 5.34 | 4.95 | 5.34 | 5.34 | +0.44 (+8.98%) | 55,460 |
| 27 Dec 2007 | USD | 5 | 5 | 4.55 | 4.9 | 4.9 | -0.25 (-4.85%) | 110,125 |
