Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2007 | USD | 6.17 | 6.17 | 5.73 | 5.76 | 5.76 | +0.1 (+1.77%) | 81,500 |
13 Nov 2007 | USD | 5.63 | 5.8 | 5.62 | 5.66 | 5.66 | +0.03 (+0.53%) | 60,300 |
12 Nov 2007 | USD | 5.77 | 5.77 | 5.55 | 5.63 | 5.63 | -0.04 (-0.71%) | 123,650 |
9 Nov 2007 | USD | 5.8 | 5.8 | 5.61 | 5.67 | 5.67 | -0.18 (-3.08%) | 22,400 |
8 Nov 2007 | USD | 6 | 6.19 | 5.76 | 5.85 | 5.85 | -0.15 (-2.50%) | 41,400 |
7 Nov 2007 | USD | 6.4 | 6.5 | 5.9801 | 6 | 6 | -0.25 (-4%) | 34,600 |
6 Nov 2007 | USD | 5.61 | 6.45 | 5.61 | 6.25 | 6.25 | +0.4 (+6.84%) | 64,520 |
5 Nov 2007 | USD | 5.87 | 5.93 | 5.77 | 5.85 | 5.85 | -0.01 (-0.17%) | 27,400 |
2 Nov 2007 | USD | 5.64 | 5.95 | 5.64 | 5.86 | 5.86 | +0.21 (+3.72%) | 38,800 |
1 Nov 2007 | USD | 5.65 | 5.75 | 5.61 | 5.65 | 5.65 | -0.07 (-1.22%) | 27,100 |
31 Oct 2007 | USD | 5.62 | 5.74 | 5.61 | 5.72 | 5.72 | +0.07 (+1.24%) | 37,900 |
30 Oct 2007 | USD | 5.75 | 5.79 | 5.65 | 5.65 | 5.65 | -0.175 (-3.00%) | 25,900 |
29 Oct 2007 | USD | 5.95 | 5.9936 | 5.8 | 5.825 | 5.825 | -0.025 (-0.43%) | 25,900 |
26 Oct 2007 | USD | 5.79 | 6.01 | 5.79 | 5.8501 | 5.8501 | +0.09 (+1.56%) | 22,000 |
25 Oct 2007 | USD | 5.9 | 5.9499 | 5.71 | 5.76 | 5.76 | -0.08 (-1.37%) | 20,100 |
24 Oct 2007 | USD | 5.99 | 6.06 | 5.84 | 5.84 | 5.84 | -0.23 (-3.79%) | 17,100 |
23 Oct 2007 | USD | 5.87 | 6.1 | 5.87 | 6.07 | 6.07 | +0.28 (+4.84%) | 56,600 |
22 Oct 2007 | USD | 5.66 | 5.8 | 5.61 | 5.79 | 5.79 | -0.06 (-1.03%) | 31,900 |
19 Oct 2007 | USD | 5.98 | 5.98 | 5.67 | 5.85 | 5.85 | -0.09 (-1.52%) | 13,400 |
18 Oct 2007 | USD | 5.95 | 5.95 | 5.743 | 5.94 | 5.94 | +0.04 (+0.68%) | 11,400 |
17 Oct 2007 | USD | 6.06 | 6.19 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 43,000 |
16 Oct 2007 | USD | 5.98 | 6.31 | 5.95 | 6 | 6 | +0.1 (+1.69%) | 67,300 |
15 Oct 2007 | USD | 5.95 | 6.02 | 5.83 | 5.9 | 5.9 | +0.07 (+1.20%) | 36,900 |
12 Oct 2007 | USD | 5.67 | 5.88 | 5.65 | 5.83 | 5.83 | +0.163 (+2.87%) | 29,600 |
11 Oct 2007 | USD | 5.5 | 5.79 | 5.5 | 5.6674 | 5.6674 | +0.167 (+3.04%) | 53,700 |
10 Oct 2007 | USD | 5.3 | 5.5 | 5.3 | 5.5 | 5.5 | +0.2 (+3.77%) | 62,800 |
9 Oct 2007 | USD | 5.35 | 5.36 | 5.23 | 5.3 | 5.3 | -0.05 (-0.93%) | 43,600 |
8 Oct 2007 | USD | 5.45 | 5.5 | 5.21 | 5.35 | 5.35 | 0.0 (0.0%) | 19,900 |
5 Oct 2007 | USD | 5.3 | 5.38 | 5.2 | 5.35 | 5.35 | +0.06 (+1.13%) | 43,500 |
4 Oct 2007 | USD | 4.99 | 5.29 | 4.99 | 5.29 | 5.29 | +0.24 (+4.75%) | 42,500 |