Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 2.63 | 2.66 | 2.57 | 2.57 | 2.57 | -0.05 (-1.91%) | 467,000 |
6 Apr 2021 | USD | 2.62 | 2.69 | 2.55 | 2.62 | 2.62 | -0.01 (-0.38%) | 1,389,600 |
5 Apr 2021 | USD | 2.6 | 2.66 | 2.56 | 2.63 | 2.63 | +0.02 (+0.77%) | 667,100 |
1 Apr 2021 | USD | 2.52 | 2.66 | 2.52 | 2.61 | 2.61 | +0.1 (+3.98%) | 967,800 |
31 Mar 2021 | USD | 2.39 | 2.57 | 2.38 | 2.51 | 2.51 | +0.06 (+2.45%) | 845,900 |
30 Mar 2021 | USD | 2.47 | 2.53 | 2.41 | 2.45 | 2.45 | -0.08 (-3.16%) | 1,072,400 |
29 Mar 2021 | USD | 2.52 | 2.56 | 2.45 | 2.53 | 2.53 | -0.05 (-1.94%) | 1,031,600 |
26 Mar 2021 | USD | 2.5 | 2.6 | 2.5 | 2.58 | 2.58 | +0.06 (+2.38%) | 572,623 |
25 Mar 2021 | USD | 2.51 | 2.58 | 2.47 | 2.52 | 2.52 | -0.01 (-0.40%) | 792,300 |
24 Mar 2021 | USD | 2.56 | 2.62 | 2.5 | 2.53 | 2.53 | -0.04 (-1.56%) | 1,486,000 |
23 Mar 2021 | USD | 2.57 | 2.63 | 2.54 | 2.57 | 2.57 | -0.03 (-1.15%) | 1,080,000 |
22 Mar 2021 | USD | 2.6 | 2.71 | 2.59 | 2.6 | 2.6 | -0.06 (-2.26%) | 770,100 |
19 Mar 2021 | USD | 2.6 | 2.66 | 2.55 | 2.66 | 2.66 | +0.09 (+3.50%) | 1,227,500 |
18 Mar 2021 | USD | 2.62 | 2.63 | 2.51 | 2.57 | 2.57 | -0.06 (-2.28%) | 1,792,000 |
17 Mar 2021 | USD | 2.47 | 2.66 | 2.44 | 2.63 | 2.63 | +0.12 (+4.78%) | 1,296,700 |
16 Mar 2021 | USD | 2.58 | 2.59 | 2.48 | 2.51 | 2.51 | -0.05 (-1.95%) | 793,300 |
15 Mar 2021 | USD | 2.5 | 2.59 | 2.47 | 2.56 | 2.56 | +0.08 (+3.23%) | 1,181,200 |
12 Mar 2021 | USD | 2.39 | 2.55 | 2.39 | 2.48 | 2.48 | -0.06 (-2.36%) | 943,500 |
11 Mar 2021 | USD | 2.5 | 2.54 | 2.48 | 2.54 | 2.54 | +0.09 (+3.67%) | 764,200 |
10 Mar 2021 | USD | 2.47 | 2.5 | 2.41 | 2.45 | 2.45 | -0.01 (-0.41%) | 875,500 |
9 Mar 2021 | USD | 2.5 | 2.56 | 2.46 | 2.46 | 2.46 | +0.08 (+3.36%) | 814,900 |
8 Mar 2021 | USD | 2.4 | 2.47 | 2.36 | 2.38 | 2.38 | -0.07 (-2.86%) | 860,500 |
5 Mar 2021 | USD | 2.4 | 2.45 | 2.23 | 2.45 | 2.45 | +0.04 (+1.66%) | 2,071,700 |
4 Mar 2021 | USD | 2.55 | 2.55 | 2.35 | 2.41 | 2.41 | -0.13 (-5.12%) | 2,328,900 |
3 Mar 2021 | USD | 2.58 | 2.63 | 2.49 | 2.54 | 2.54 | -0.15 (-5.58%) | 1,435,000 |
2 Mar 2021 | USD | 2.63 | 2.7 | 2.58 | 2.69 | 2.69 | +0.03 (+1.13%) | 1,390,000 |
1 Mar 2021 | USD | 2.82 | 2.85 | 2.6 | 2.66 | 2.66 | -0.13 (-4.66%) | 1,579,100 |
26 Feb 2021 | USD | 2.81 | 2.85 | 2.62 | 2.79 | 2.79 | -0.15 (-5.10%) | 2,176,300 |
25 Feb 2021 | USD | 3.07 | 3.15 | 2.9 | 2.94 | 2.94 | -0.18 (-5.77%) | 1,545,600 |
24 Feb 2021 | USD | 2.93 | 3.15 | 2.83 | 3.12 | 3.12 | +0.18 (+6.12%) | 1,812,300 |