| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2007 | USD | 5.5 | 5.5 | 4.94 | 5.05 | 5.05 | -0.17 (-3.26%) | 63,400 |
| 2 Oct 2007 | USD | 4.97 | 5.22 | 4.97 | 5.22 | 5.22 | +0.17 (+3.37%) | 26,200 |
| 1 Oct 2007 | USD | 5.06 | 5.09 | 5.03 | 5.05 | 5.05 | -0.05 (-0.98%) | 15,700 |
| 28 Sep 2007 | USD | 5.1 | 5.14 | 5.018 | 5.1 | 5.1 | +0.04 (+0.79%) | 12,300 |
| 27 Sep 2007 | USD | 5.1 | 5.1 | 5 | 5.06 | 5.06 | +0.1 (+2.02%) | 24,600 |
| 26 Sep 2007 | USD | 5.02 | 5.03 | 4.857 | 4.96 | 4.96 | +0.01 (+0.20%) | 13,000 |
| 25 Sep 2007 | USD | 4.75 | 4.97 | 4.62 | 4.95 | 4.95 | +0.1 (+2.06%) | 48,800 |
| 24 Sep 2007 | USD | 4.66 | 4.99 | 4.66 | 4.85 | 4.85 | +0.23 (+4.98%) | 55,600 |
| 21 Sep 2007 | USD | 4.69 | 4.83 | 4.6 | 4.62 | 4.62 | -0.03 (-0.65%) | 59,300 |
| 20 Sep 2007 | USD | 4.25 | 4.65 | 4.25 | 4.65 | 4.65 | +0.504 (+12.16%) | 47,000 |
| 19 Sep 2007 | USD | 4.1459 | 4.245 | 4.1459 | 4.1459 | 4.1459 | +0.165 (+4.14%) | 3,800 |
| 18 Sep 2007 | USD | 3.9811 | 4.0568 | 3.883 | 3.9811 | 3.9811 | +0.035 (+0.89%) | 2,900 |
| 17 Sep 2007 | USD | 3.946 | 3.999 | 3.946 | 3.946 | 3.946 | -0.04 (-1.00%) | 8,300 |
| 14 Sep 2007 | USD | 3.9859 | 4.14 | 3.9 | 3.9859 | 3.9859 | -0.043 (-1.07%) | 4,400 |
| 13 Sep 2007 | USD | 4.029 | 4.108 | 3.9193 | 4.029 | 4.029 | -0.035 (-0.87%) | 9,200 |
| 12 Sep 2007 | USD | 4.0645 | 4.1111 | 3.931 | 4.0645 | 4.0645 | +0.12 (+3.06%) | 6,050 |
| 11 Sep 2007 | USD | 3.944 | 3.9985 | 3.77 | 3.944 | 3.944 | +0.129 (+3.38%) | 9,900 |
| 10 Sep 2007 | USD | 3.815 | 3.815 | 3.758 | 3.815 | 3.815 | +0.124 (+3.35%) | 6,200 |
| 7 Sep 2007 | USD | 3.6913 | 3.8663 | 3.6243 | 3.6913 | 3.6913 | -0.124 (-3.24%) | 22,800 |
| 6 Sep 2007 | USD | 3.815 | 3.9086 | 3.7 | 3.815 | 3.815 | +0.13 (+3.51%) | 33,500 |
| 5 Sep 2007 | USD | 3.6855 | 3.86 | 3.5491 | 3.6855 | 3.6855 | +0.046 (+1.27%) | 14,300 |
| 4 Sep 2007 | USD | 3.6392 | 3.6392 | 3.3234 | 3.6392 | 3.6392 | +0.215 (+6.27%) | 10,200 |
| 3 Sep 2007 | USD | 3.4244 | 3.4244 | 3.4244 | 3.4244 | 3.4244 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 3.4244 | 3.4244 | 3.3202 | 3.4244 | 3.4244 | +0.124 (+3.75%) | 6,000 |
| 30 Aug 2007 | USD | 3.3007 | 3.3007 | 3.3007 | 3.3007 | 3.3007 | +0.101 (+3.17%) | 1,000 |
| 29 Aug 2007 | USD | 3.1994 | 3.2431 | 3.15 | 3.1994 | 3.1994 | -0.082 (-2.49%) | 6,900 |
| 28 Aug 2007 | USD | 3.2811 | 3.4061 | 3.2811 | 3.2811 | 3.2811 | -0.136 (-3.97%) | 4,200 |
| 27 Aug 2007 | USD | 3.4167 | 3.5146 | 3.41 | 3.4167 | 3.4167 | -0.076 (-2.17%) | 5,560 |
| 24 Aug 2007 | USD | 3.4924 | 3.5308 | 3.169 | 3.4924 | 3.4924 | +0.347 (+11.02%) | 12,400 |
| 23 Aug 2007 | USD | 3.1456 | 3.415 | 2.9896 | 3.1456 | 3.1456 | -0.29 (-8.44%) | 11,100 |
