| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2007 | USD | 3.4355 | 3.72 | 3.2878 | 3.4355 | 3.4355 | +0.139 (+4.20%) | 20,012 |
| 21 Aug 2007 | USD | 3.2969 | 3.981 | 2.9155 | 3.2969 | 3.2969 | -0.872 (-20.91%) | 50,854 |
| 20 Aug 2007 | USD | 4.1687 | 4.56 | 3.85 | 4.1687 | 4.1687 | -0.031 (-0.75%) | 21,051 |
| 17 Aug 2007 | USD | 4.2 | 4.6355 | 4.12 | 4.2 | 4.2 | +0.059 (+1.42%) | 12,300 |
| 16 Aug 2007 | USD | 4.141 | 4.6407 | 3.3648 | 4.141 | 4.141 | -0.587 (-12.42%) | 47,100 |
| 15 Aug 2007 | USD | 4.7283 | 4.8446 | 4.69 | 4.7283 | 4.7283 | -0.157 (-3.21%) | 15,900 |
| 14 Aug 2007 | USD | 4.885 | 5.0812 | 4.7688 | 4.885 | 4.885 | -0.014 (-0.29%) | 30,700 |
| 13 Aug 2007 | USD | 4.8994 | 5.18 | 4.8994 | 4.8994 | 4.8994 | -0.281 (-5.42%) | 9,800 |
| 10 Aug 2007 | USD | 5.18 | 5.2946 | 5.05 | 5.18 | 5.18 | +0.13 (+2.57%) | 4,300 |
| 9 Aug 2007 | USD | 5.05 | 5.2153 | 5.05 | 5.05 | 5.05 | -0.147 (-2.83%) | 4,800 |
| 8 Aug 2007 | USD | 5.1971 | 5.45 | 5.1518 | 5.1971 | 5.1971 | +0.103 (+2.03%) | 20,000 |
| 7 Aug 2007 | USD | 5.0938 | 5.32 | 4.8988 | 5.0938 | 5.0938 | -0.006 (-0.12%) | 8,600 |
| 6 Aug 2007 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 3 Aug 2007 | USD | 5.1 | 5.3642 | 4.9989 | 5.1 | 5.1 | +0.09 (+1.79%) | 13,800 |
| 2 Aug 2007 | USD | 5.0103 | 5.4162 | 4.9294 | 5.0103 | 5.0103 | +0.04 (+0.81%) | 13,900 |
| 1 Aug 2007 | USD | 4.9699 | 5.13 | 4.9699 | 4.9699 | 4.9699 | -0.164 (-3.19%) | 13,704 |
| 31 Jul 2007 | USD | 5.1338 | 5.25 | 5.0476 | 5.1338 | 5.1338 | -0.026 (-0.51%) | 18,600 |
| 30 Jul 2007 | USD | 5.16 | 5.1687 | 5.0683 | 5.16 | 5.16 | +0.04 (+0.79%) | 15,700 |
| 27 Jul 2007 | USD | 5.1197 | 5.3893 | 5.1197 | 5.1197 | 5.1197 | -0.28 (-5.19%) | 11,490 |
| 26 Jul 2007 | USD | 5.4 | 5.4739 | 5.37 | 5.4 | 5.4 | -0.206 (-3.67%) | 6,200 |
| 25 Jul 2007 | USD | 5.6057 | 5.6373 | 5.41 | 5.6057 | 5.6057 | -0.354 (-5.94%) | 17,600 |
| 24 Jul 2007 | USD | 5.96 | 5.96 | 5.75 | 5.96 | 5.96 | +0.3 (+5.30%) | 14,700 |
| 23 Jul 2007 | USD | 5.66 | 5.76 | 5.5993 | 5.66 | 5.66 | +0.1 (+1.80%) | 7,645 |
| 20 Jul 2007 | USD | 5.56 | 5.56 | 5.51 | 5.56 | 5.56 | +0.112 (+2.05%) | 4,700 |
| 19 Jul 2007 | USD | 5.4481 | 5.45 | 5.3564 | 5.4481 | 5.4481 | +0.178 (+3.38%) | 58,400 |
| 18 Jul 2007 | USD | 5.27 | 5.2902 | 5.11 | 5.27 | 5.27 | +0.101 (+1.94%) | 32,800 |
| 17 Jul 2007 | USD | 5.1695 | 5.381 | 5.1695 | 5.1695 | 5.1695 | -0.223 (-4.14%) | 1,600 |
| 16 Jul 2007 | USD | 5.3927 | 5.445 | 5.386 | 5.3927 | 5.3927 | -0.007 (-0.14%) | 9,900 |
| 13 Jul 2007 | USD | 5.4 | 5.4145 | 5.326 | 5.4 | 5.4 | +0.11 (+2.08%) | 21,700 |
| 12 Jul 2007 | USD | 5.29 | 5.2952 | 5.0303 | 5.29 | 5.29 | +0.191 (+3.74%) | 61,500 |
