Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2007 | USD | 5.0994 | 5.2453 | 5.05 | 5.0994 | 5.0994 | +0.082 (+1.63%) | 11,500 |
10 Jul 2007 | USD | 5.0174 | 5.486 | 5.0174 | 5.0174 | 5.0174 | -0.213 (-4.07%) | 25,415 |
9 Jul 2007 | USD | 5.23 | 5.349 | 5.1698 | 5.23 | 5.23 | +0.07 (+1.36%) | 12,783 |
6 Jul 2007 | USD | 5.16 | 5.17 | 5.0733 | 5.16 | 5.16 | +0.141 (+2.80%) | 10,494 |
5 Jul 2007 | USD | 5.0195 | 5.12 | 5.0006 | 5.0195 | 5.0195 | -0.131 (-2.53%) | 17,420 |
4 Jul 2007 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 5.15 | 5.17 | 5.0302 | 5.15 | 5.15 | +0.175 (+3.52%) | 19,900 |
2 Jul 2007 | USD | 4.975 | 4.975 | 4.975 | 4.975 | 4.975 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 4.975 | 4.975 | 4.886 | 4.975 | 4.975 | +0.133 (+2.75%) | 3,800 |
28 Jun 2007 | USD | 4.842 | 5.0239 | 4.81 | 4.842 | 4.842 | +0.067 (+1.40%) | 5,900 |
27 Jun 2007 | USD | 4.775 | 4.775 | 4.6203 | 4.775 | 4.775 | +0.041 (+0.87%) | 9,200 |
26 Jun 2007 | USD | 4.7336 | 5 | 4.7336 | 4.7336 | 4.7336 | -0.273 (-5.46%) | 6,500 |
25 Jun 2007 | USD | 5.0069 | 5.1561 | 5.0069 | 5.0069 | 5.0069 | -0.063 (-1.24%) | 2,000 |
22 Jun 2007 | USD | 5.07 | 5.07 | 5.03 | 5.07 | 5.07 | -0.044 (-0.86%) | 4,200 |
21 Jun 2007 | USD | 5.1141 | 5.1141 | 5.0881 | 5.1141 | 5.1141 | -0.036 (-0.70%) | 2,200 |
20 Jun 2007 | USD | 5.15 | 5.3335 | 5.15 | 5.15 | 5.15 | -0.23 (-4.28%) | 4,250 |
19 Jun 2007 | USD | 5.38 | 5.38 | 5.3063 | 5.38 | 5.38 | +0.156 (+2.99%) | 5,600 |
18 Jun 2007 | USD | 5.2236 | 5.2236 | 5.2236 | 5.2236 | 5.2236 | +0.193 (+3.84%) | 150 |
15 Jun 2007 | USD | 5.0304 | 5.07 | 5.0304 | 5.0304 | 5.0304 | -0.096 (-1.87%) | 2,950 |
14 Jun 2007 | USD | 5.1261 | 5.1261 | 5.0575 | 5.1261 | 5.1261 | +0.056 (+1.11%) | 2,200 |
13 Jun 2007 | USD | 5.07 | 5.07 | 4.86 | 5.07 | 5.07 | 0.0 (0.0%) | 6,800 |
12 Jun 2007 | USD | 5.07 | 5.07 | 5 | 5.07 | 5.07 | +0.04 (+0.80%) | 5,600 |
11 Jun 2007 | USD | 5.03 | 5.0988 | 4.9975 | 5.03 | 5.03 | +0.082 (+1.65%) | 4,500 |
8 Jun 2007 | USD | 4.9482 | 5.29 | 4.9482 | 4.9482 | 4.9482 | -0.212 (-4.10%) | 4,300 |
7 Jun 2007 | USD | 5.16 | 5.16 | 5.0197 | 5.16 | 5.16 | +0.081 (+1.59%) | 3,100 |
6 Jun 2007 | USD | 5.0792 | 5.087 | 4.975 | 5.0792 | 5.0792 | +0.012 (+0.24%) | 10,800 |
5 Jun 2007 | USD | 5.0669 | 5.1983 | 5.0669 | 5.0669 | 5.0669 | -0.158 (-3.03%) | 1,600 |
4 Jun 2007 | USD | 5.225 | 5.2976 | 5.07 | 5.225 | 5.225 | +0.03 (+0.58%) | 16,552 |
1 Jun 2007 | USD | 5.1949 | 5.1959 | 5.1221 | 5.1949 | 5.1949 | +0.192 (+3.84%) | 13,700 |
31 May 2007 | USD | 5.0028 | 5.0028 | 4.803 | 5.0028 | 5.0028 | +0.135 (+2.76%) | 2,500 |