Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2007 | USD | 4.8683 | 4.8683 | 4.8524 | 4.8683 | 4.8683 | +0.004 (+0.09%) | 1,800 |
29 May 2007 | USD | 4.864 | 4.8951 | 4.78 | 4.864 | 4.864 | -0.018 (-0.36%) | 1,850 |
28 May 2007 | USD | 4.8818 | 4.8818 | 4.8818 | 4.8818 | 4.8818 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 4.8818 | 4.8818 | 4.8129 | 4.8818 | 4.8818 | +0.028 (+0.57%) | 2,300 |
24 May 2007 | USD | 4.854 | 5.1 | 4.83 | 4.854 | 4.854 | -0.201 (-3.98%) | 8,200 |
23 May 2007 | USD | 5.0552 | 5.0552 | 5.0492 | 5.0552 | 5.0552 | -0.125 (-2.41%) | 3,700 |
22 May 2007 | USD | 5.18 | 5.18 | 5.1367 | 5.18 | 5.18 | +0.11 (+2.17%) | 7,300 |
21 May 2007 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 5.07 | 5.105 | 5 | 5.07 | 5.07 | +0.067 (+1.35%) | 1,400 |
17 May 2007 | USD | 5.0027 | 5.0667 | 4.95 | 5.0027 | 5.0027 | -0.016 (-0.32%) | 5,700 |
16 May 2007 | USD | 5.019 | 5.019 | 4.8996 | 5.019 | 5.019 | -0 (-0.01%) | 4,300 |
15 May 2007 | USD | 5.0193 | 5.02 | 4.91 | 5.0193 | 5.0193 | +0.063 (+1.28%) | 8,100 |
14 May 2007 | USD | 4.956 | 5 | 4.955 | 4.956 | 4.956 | -0.179 (-3.49%) | 4,760 |
11 May 2007 | USD | 5.135 | 5.17 | 4.992 | 5.135 | 5.135 | +0.117 (+2.32%) | 9,000 |
10 May 2007 | USD | 5.0184 | 5.14 | 4.9891 | 5.0184 | 5.0184 | -0.128 (-2.48%) | 7,400 |
9 May 2007 | USD | 5.146 | 5.146 | 5.146 | 5.146 | 5.146 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 5.146 | 5.2537 | 5.1043 | 5.146 | 5.146 | -0.124 (-2.35%) | 10,500 |
7 May 2007 | USD | 5.2696 | 5.2729 | 5.101 | 5.2696 | 5.2696 | +0.11 (+2.13%) | 7,400 |
4 May 2007 | USD | 5.1597 | 5.1597 | 5.0932 | 5.1597 | 5.1597 | +0.039 (+0.76%) | 3,700 |
3 May 2007 | USD | 5.1207 | 5.19 | 5.1207 | 5.1207 | 5.1207 | -0.039 (-0.76%) | 4,900 |
2 May 2007 | USD | 5.16 | 5.16 | 4.9 | 5.16 | 5.16 | +0.23 (+4.67%) | 12,800 |
1 May 2007 | USD | 4.93 | 5 | 4.79 | 4.93 | 4.93 | -0.13 (-2.56%) | 4,800 |
30 Apr 2007 | USD | 5.0597 | 5.06 | 5.01 | 5.0597 | 5.0597 | +0.055 (+1.09%) | 800 |
27 Apr 2007 | USD | 5.005 | 5.06 | 5 | 5.005 | 5.005 | -0.023 (-0.46%) | 5,500 |
26 Apr 2007 | USD | 5.0279 | 5.1444 | 4.985 | 5.0279 | 5.0279 | -0.101 (-1.97%) | 9,000 |
25 Apr 2007 | USD | 5.1287 | 5.1681 | 5.05 | 5.1287 | 5.1287 | -0.081 (-1.56%) | 5,800 |
24 Apr 2007 | USD | 5.21 | 5.37 | 5.0662 | 5.21 | 5.21 | -0.193 (-3.57%) | 10,400 |
23 Apr 2007 | USD | 5.403 | 5.403 | 5.2962 | 5.403 | 5.403 | -0.137 (-2.47%) | 4,800 |
20 Apr 2007 | USD | 5.54 | 5.54 | 5.375 | 5.54 | 5.54 | +0.2 (+3.75%) | 13,000 |
19 Apr 2007 | USD | 5.34 | 5.4872 | 5.34 | 5.34 | 5.34 | -0.13 (-2.38%) | 11,500 |