Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2007 | USD | 5.47 | 5.668 | 5.4287 | 5.47 | 5.47 | -0.12 (-2.15%) | 15,200 |
17 Apr 2007 | USD | 5.59 | 5.59 | 5.5173 | 5.59 | 5.59 | +0.097 (+1.76%) | 2,300 |
16 Apr 2007 | USD | 5.4934 | 5.499 | 5.35 | 5.4934 | 5.4934 | +0.215 (+4.07%) | 6,700 |
13 Apr 2007 | USD | 5.2787 | 5.4171 | 5.2787 | 5.2787 | 5.2787 | -0.121 (-2.25%) | 6,770 |
12 Apr 2007 | USD | 5.4 | 5.4249 | 5.3558 | 5.4 | 5.4 | -0.007 (-0.13%) | 11,600 |
11 Apr 2007 | USD | 5.4068 | 5.4068 | 5.2979 | 5.4068 | 5.4068 | +0.017 (+0.31%) | 6,100 |
10 Apr 2007 | USD | 5.39 | 5.42 | 5.2927 | 5.39 | 5.39 | -0.015 (-0.28%) | 18,200 |
9 Apr 2007 | USD | 5.405 | 5.44 | 5.3444 | 5.405 | 5.405 | +0.016 (+0.30%) | 12,500 |
6 Apr 2007 | USD | 5.389 | 5.389 | 5.389 | 5.389 | 5.389 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 5.389 | 5.4338 | 5.1624 | 5.389 | 5.389 | +0.129 (+2.45%) | 29,500 |
4 Apr 2007 | USD | 5.26 | 5.41 | 5.1799 | 5.26 | 5.26 | +0.09 (+1.74%) | 19,220 |
3 Apr 2007 | USD | 5.17 | 5.1777 | 5.0671 | 5.17 | 5.17 | +0.045 (+0.89%) | 17,800 |
2 Apr 2007 | USD | 5.1246 | 5.125 | 4.785 | 5.1246 | 5.1246 | +0.014 (+0.28%) | 2,181 |
30 Mar 2007 | USD | 5.1104 | 5.1104 | 4.815 | 5.1104 | 5.1104 | +0.298 (+6.19%) | 8,200 |
29 Mar 2007 | USD | 4.8123 | 4.8474 | 4.8123 | 4.8123 | 4.8123 | -0.197 (-3.94%) | 2,200 |
28 Mar 2007 | USD | 5.0096 | 5.0096 | 4.88 | 5.0096 | 5.0096 | +0.009 (+0.17%) | 9,900 |
27 Mar 2007 | USD | 5.0011 | 5.11 | 4.92 | 5.0011 | 5.0011 | -0.131 (-2.54%) | 2,900 |
26 Mar 2007 | USD | 5.1317 | 5.1841 | 4.915 | 5.1317 | 5.1317 | -0.035 (-0.68%) | 5,300 |
23 Mar 2007 | USD | 5.1668 | 5.1668 | 4.94 | 5.1668 | 5.1668 | +0.02 (+0.38%) | 375 |
22 Mar 2007 | USD | 5.1471 | 5.3282 | 5.1471 | 5.1471 | 5.1471 | -0.026 (-0.50%) | 4,700 |
21 Mar 2007 | USD | 5.173 | 5.173 | 5.173 | 5.173 | 5.173 | +0.043 (+0.84%) | 9,900 |
20 Mar 2007 | USD | 5.13 | 5.13 | 5.04 | 5.13 | 5.13 | +0.06 (+1.18%) | 1,300 |
19 Mar 2007 | USD | 5.07 | 5.07 | 4.8058 | 5.07 | 5.07 | +0.063 (+1.25%) | 1,600 |
16 Mar 2007 | USD | 5.0073 | 5.0073 | 5.0073 | 5.0073 | 5.0073 | +0.262 (+5.53%) | 300 |
15 Mar 2007 | USD | 4.745 | 4.745 | 4.726 | 4.745 | 4.745 | +0.195 (+4.29%) | 1,800 |
14 Mar 2007 | USD | 4.55 | 4.685 | 4.545 | 4.55 | 4.55 | -0.229 (-4.78%) | 1,100 |
13 Mar 2007 | USD | 4.7785 | 4.8722 | 4.7785 | 4.7785 | 4.7785 | -0.301 (-5.94%) | 2,100 |
12 Mar 2007 | USD | 5.08 | 5.08 | 4.986 | 5.08 | 5.08 | +0.185 (+3.78%) | 10,027 |
9 Mar 2007 | USD | 4.895 | 4.9615 | 4.88 | 4.895 | 4.895 | +0.01 (+0.20%) | 3,900 |
8 Mar 2007 | USD | 4.885 | 4.885 | 4.7513 | 4.885 | 4.885 | +0.12 (+2.52%) | 4,900 |