Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2007 | USD | 4.765 | 4.765 | 4.6779 | 4.765 | 4.765 | +0.079 (+1.69%) | 4,300 |
6 Mar 2007 | USD | 4.686 | 4.735 | 4.62 | 4.686 | 4.686 | +0.186 (+4.13%) | 2,200 |
5 Mar 2007 | USD | 4.5 | 4.7568 | 4.4731 | 4.5 | 4.5 | -0.266 (-5.58%) | 18,725 |
2 Mar 2007 | USD | 4.7659 | 4.8816 | 4.6002 | 4.7659 | 4.7659 | -0.234 (-4.68%) | 13,500 |
1 Mar 2007 | USD | 5 | 5.3439 | 4.975 | 5 | 5 | -0.07 (-1.38%) | 9,500 |
28 Feb 2007 | USD | 5.07 | 5.0914 | 5.005 | 5.07 | 5.07 | -0.027 (-0.53%) | 18,100 |
27 Feb 2007 | USD | 5.0968 | 5.6205 | 5.05 | 5.0968 | 5.0968 | -0.633 (-11.05%) | 11,467 |
26 Feb 2007 | USD | 5.73 | 5.7819 | 5.73 | 5.73 | 5.73 | -0.007 (-0.13%) | 2,400 |
23 Feb 2007 | USD | 5.7375 | 5.7375 | 5.4662 | 5.7375 | 5.7375 | +0.21 (+3.81%) | 11,900 |
22 Feb 2007 | USD | 5.527 | 5.527 | 5.3964 | 5.527 | 5.527 | +0.13 (+2.41%) | 2,200 |
21 Feb 2007 | USD | 5.397 | 5.4765 | 5.3589 | 5.397 | 5.397 | -0.123 (-2.23%) | 8,600 |
20 Feb 2007 | USD | 5.52 | 5.585 | 5.38 | 5.52 | 5.52 | -0.06 (-1.08%) | 12,768 |
19 Feb 2007 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 5.58 | 5.601 | 5.4156 | 5.58 | 5.58 | +0.018 (+0.32%) | 12,600 |
15 Feb 2007 | USD | 5.5624 | 5.6845 | 5.53 | 5.5624 | 5.5624 | +0.052 (+0.95%) | 13,000 |
14 Feb 2007 | USD | 5.51 | 5.65 | 5.51 | 5.51 | 5.51 | -0.09 (-1.61%) | 4,400 |
13 Feb 2007 | USD | 5.6 | 5.8673 | 5.6 | 5.6 | 5.6 | +0.427 (+8.26%) | 12,900 |
12 Feb 2007 | USD | 5.1725 | 5.286 | 5.0869 | 5.1725 | 5.1725 | +0.052 (+1.03%) | 20,300 |
9 Feb 2007 | USD | 5.12 | 5.1202 | 4.99 | 5.12 | 5.12 | +0.198 (+4.02%) | 17,493 |
8 Feb 2007 | USD | 4.9219 | 4.952 | 4.61 | 4.9219 | 4.9219 | +0.311 (+6.76%) | 14,301 |
7 Feb 2007 | USD | 4.6104 | 4.65 | 4.542 | 4.6104 | 4.6104 | -0.021 (-0.46%) | 12,100 |
6 Feb 2007 | USD | 4.6319 | 4.66 | 4.5556 | 4.6319 | 4.6319 | -0.018 (-0.38%) | 6,700 |
5 Feb 2007 | USD | 4.6495 | 4.6548 | 4.6495 | 4.6495 | 4.6495 | -0.004 (-0.08%) | 11,400 |
2 Feb 2007 | USD | 4.6532 | 4.6532 | 4.5405 | 4.6532 | 4.6532 | +0.09 (+1.96%) | 3,200 |
1 Feb 2007 | USD | 4.5636 | 4.6911 | 4.5636 | 4.5636 | 4.5636 | +0.047 (+1.04%) | 4,100 |
31 Jan 2007 | USD | 4.5167 | 4.5167 | 4.5167 | 4.5167 | 4.5167 | -0.042 (-0.92%) | 800 |
30 Jan 2007 | USD | 4.5585 | 4.59 | 4.54 | 4.5585 | 4.5585 | -0.016 (-0.36%) | 14,300 |
29 Jan 2007 | USD | 4.5749 | 4.5785 | 4.5749 | 4.5749 | 4.5749 | -0.052 (-1.13%) | 600 |
26 Jan 2007 | USD | 4.6271 | 4.631 | 4.5176 | 4.6271 | 4.6271 | +0.07 (+1.53%) | 7,146 |
25 Jan 2007 | USD | 4.5574 | 4.6052 | 4.4675 | 4.5574 | 4.5574 | +0.092 (+2.07%) | 6,400 |