Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2007 | USD | 4.465 | 4.465 | 4.4135 | 4.465 | 4.465 | +0.021 (+0.47%) | 7,100 |
23 Jan 2007 | USD | 4.444 | 4.4614 | 4.25 | 4.444 | 4.444 | +0.18 (+4.22%) | 9,900 |
22 Jan 2007 | USD | 4.2641 | 4.2641 | 4.2 | 4.2641 | 4.2641 | +0.07 (+1.67%) | 1,200 |
19 Jan 2007 | USD | 4.194 | 4.23 | 4.1316 | 4.194 | 4.194 | -0.061 (-1.43%) | 2,050 |
18 Jan 2007 | USD | 4.255 | 4.255 | 4.255 | 4.255 | 4.255 | 0.0 (0.0%) | 1,000 |
17 Jan 2007 | USD | 4.255 | 4.268 | 4.2136 | 4.255 | 4.255 | +0.004 (+0.10%) | 4,700 |
16 Jan 2007 | USD | 4.2506 | 4.3057 | 4.2506 | 4.2506 | 4.2506 | -0.254 (-5.65%) | 4,200 |
15 Jan 2007 | USD | 4.505 | 4.505 | 4.505 | 4.505 | 4.505 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 4.505 | 4.505 | 4.3072 | 4.505 | 4.505 | +0.07 (+1.58%) | 7,600 |
11 Jan 2007 | USD | 4.435 | 4.435 | 4.29 | 4.435 | 4.435 | +0.323 (+7.86%) | 3,500 |
10 Jan 2007 | USD | 4.1119 | 4.33 | 4.0123 | 4.1119 | 4.1119 | -0.253 (-5.80%) | 22,620 |
9 Jan 2007 | USD | 4.365 | 4.4274 | 4.2723 | 4.365 | 4.365 | -0.11 (-2.46%) | 21,400 |
8 Jan 2007 | USD | 4.475 | 4.545 | 4.44 | 4.475 | 4.475 | -0.015 (-0.33%) | 22,000 |
5 Jan 2007 | USD | 4.49 | 4.61 | 4.3948 | 4.49 | 4.49 | -0.109 (-2.37%) | 23,140 |
4 Jan 2007 | USD | 4.599 | 4.6497 | 4.566 | 4.599 | 4.599 | +0.152 (+3.43%) | 11,045 |
3 Jan 2007 | USD | 4.4467 | 4.6297 | 4.4027 | 4.4467 | 4.4467 | +0.252 (+6.00%) | 14,900 |
2 Jan 2007 | USD | 4.195 | 4.195 | 4.195 | 4.195 | 4.195 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 4.195 | 4.195 | 4.195 | 4.195 | 4.195 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 4.195 | 4.195 | 4.195 | 4.195 | 4.195 | -0.018 (-0.42%) | 500 |
28 Dec 2006 | USD | 4.2126 | 4.2126 | 4.2072 | 4.2126 | 4.2126 | +0.007 (+0.17%) | 5,000 |
27 Dec 2006 | USD | 4.2056 | 4.2864 | 4.19 | 4.2056 | 4.2056 | -0.018 (-0.42%) | 12,200 |
26 Dec 2006 | USD | 4.2232 | 4.2232 | 4.2232 | 4.2232 | 4.2232 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 4.2232 | 4.2232 | 4.2232 | 4.2232 | 4.2232 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 4.2232 | 4.2232 | 4.2194 | 4.2232 | 4.2232 | +0.033 (+0.79%) | 1,200 |
21 Dec 2006 | USD | 4.19 | 4.1907 | 4.1807 | 4.19 | 4.19 | -0.085 (-1.98%) | 1,600 |
20 Dec 2006 | USD | 4.2748 | 4.2748 | 4.2057 | 4.2748 | 4.2748 | +0.087 (+2.09%) | 1,500 |
19 Dec 2006 | USD | 4.1874 | 4.249 | 4.1818 | 4.1874 | 4.1874 | -0.049 (-1.17%) | 2,350 |
18 Dec 2006 | USD | 4.2368 | 4.2368 | 4.2368 | 4.2368 | 4.2368 | -0.013 (-0.31%) | 750 |
15 Dec 2006 | USD | 4.25 | 4.3354 | 4.24 | 4.25 | 4.25 | -0.14 (-3.19%) | 2,200 |
14 Dec 2006 | USD | 4.39 | 4.39 | 4.2442 | 4.39 | 4.39 | +0.147 (+3.46%) | 53,400 |