Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2006 | USD | 4.243 | 4.339 | 4.243 | 4.243 | 4.243 | -0.08 (-1.84%) | 10,000 |
12 Dec 2006 | USD | 4.3225 | 4.3749 | 4.272 | 4.3225 | 4.3225 | +0.067 (+1.58%) | 40,000 |
11 Dec 2006 | USD | 4.2552 | 4.3469 | 4.2552 | 4.2552 | 4.2552 | -0.245 (-5.44%) | 3,400 |
8 Dec 2006 | USD | 4.5 | 4.5 | 4.208 | 4.5 | 4.5 | +0.294 (+6.98%) | 3,800 |
7 Dec 2006 | USD | 4.2064 | 4.32 | 4.205 | 4.2064 | 4.2064 | -0.009 (-0.20%) | 4,200 |
6 Dec 2006 | USD | 4.215 | 4.35 | 4.215 | 4.215 | 4.215 | -0.106 (-2.46%) | 2,000 |
5 Dec 2006 | USD | 4.3214 | 4.34 | 4.3214 | 4.3214 | 4.3214 | +0.044 (+1.02%) | 1,500 |
4 Dec 2006 | USD | 4.2776 | 4.4252 | 4.2776 | 4.2776 | 4.2776 | -0.175 (-3.93%) | 19,900 |
1 Dec 2006 | USD | 4.4526 | 4.6 | 4.4526 | 4.4526 | 4.4526 | -0.053 (-1.18%) | 11,070 |
30 Nov 2006 | USD | 4.5057 | 4.5057 | 4.295 | 4.5057 | 4.5057 | +0.272 (+6.42%) | 10,800 |
29 Nov 2006 | USD | 4.2339 | 4.495 | 4.2256 | 4.2339 | 4.2339 | -0.357 (-7.78%) | 8,200 |
28 Nov 2006 | USD | 4.591 | 4.61 | 4.4608 | 4.591 | 4.591 | +0.085 (+1.90%) | 13,300 |
27 Nov 2006 | USD | 4.5056 | 4.515 | 4.35 | 4.5056 | 4.5056 | +0.14 (+3.20%) | 17,050 |
24 Nov 2006 | USD | 4.3661 | 4.38 | 4.2713 | 4.3661 | 4.3661 | +0.166 (+3.95%) | 7,900 |
23 Nov 2006 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 4.2 | 4.4 | 4.1968 | 4.2 | 4.2 | -0.08 (-1.87%) | 6,200 |
21 Nov 2006 | USD | 4.28 | 4.32 | 4.22 | 4.28 | 4.28 | +0.003 (+0.07%) | 13,300 |
20 Nov 2006 | USD | 4.2772 | 4.43 | 4.215 | 4.2772 | 4.2772 | +0.073 (+1.74%) | 12,630 |
17 Nov 2006 | USD | 4.2042 | 4.2362 | 4.17 | 4.2042 | 4.2042 | -0.078 (-1.81%) | 3,100 |
16 Nov 2006 | USD | 4.2819 | 4.2819 | 3.79 | 4.2819 | 4.2819 | +0.368 (+9.41%) | 6,000 |
15 Nov 2006 | USD | 3.9135 | 3.9135 | 3.715 | 3.9135 | 3.9135 | -0.078 (-1.95%) | 5,500 |
14 Nov 2006 | USD | 3.9912 | 4.185 | 3.9598 | 3.9912 | 3.9912 | -0.194 (-4.63%) | 4,500 |
13 Nov 2006 | USD | 4.185 | 4.31 | 3.9682 | 4.185 | 4.185 | +0.107 (+2.63%) | 3,500 |
10 Nov 2006 | USD | 4.0779 | 4.0779 | 3.965 | 4.0779 | 4.0779 | +0.528 (+14.87%) | 5,500 |
9 Nov 2006 | USD | 3.55 | 3.6393 | 3.41 | 3.55 | 3.55 | +0.153 (+4.50%) | 7,300 |
8 Nov 2006 | USD | 3.397 | 3.397 | 3.2099 | 3.397 | 3.397 | -0.15 (-4.23%) | 2,600 |
7 Nov 2006 | USD | 3.5469 | 3.5499 | 3.5469 | 3.5469 | 3.5469 | +0.038 (+1.08%) | 2,000 |
6 Nov 2006 | USD | 3.5089 | 3.5089 | 3.3657 | 3.5089 | 3.5089 | +0.002 (+0.05%) | 4,600 |
3 Nov 2006 | USD | 3.5071 | 3.5516 | 3.2264 | 3.5071 | 3.5071 | +0.079 (+2.32%) | 14,600 |
2 Nov 2006 | USD | 3.4277 | 3.47 | 2.963 | 3.4277 | 3.4277 | +0.678 (+24.64%) | 3,400 |