| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2006 | USD | 2.75 | 2.825 | 2.75 | 2.75 | 2.75 | +0.095 (+3.58%) | 1,100 |
| 31 Oct 2006 | USD | 2.655 | 2.69 | 2.655 | 2.655 | 2.655 | -0.025 (-0.93%) | 1,200 |
| 30 Oct 2006 | USD | 2.68 | 2.68 | 2.64 | 2.68 | 2.68 | +0.18 (+7.20%) | 2,250 |
| 27 Oct 2006 | USD | 2.5 | 2.5 | 2.4478 | 2.5 | 2.5 | +0.065 (+2.67%) | 11,100 |
| 26 Oct 2006 | USD | 2.435 | 2.435 | 2.385 | 2.435 | 2.435 | +0.068 (+2.87%) | 2,400 |
| 25 Oct 2006 | USD | 2.367 | 2.367 | 2.3 | 2.367 | 2.367 | +0.042 (+1.81%) | 6,200 |
| 24 Oct 2006 | USD | 2.325 | 2.3257 | 2.3247 | 2.325 | 2.325 | +0.004 (+0.15%) | 4,200 |
| 23 Oct 2006 | USD | 2.3215 | 2.37 | 2.3172 | 2.3215 | 2.3215 | -0.017 (-0.74%) | 22,800 |
| 20 Oct 2006 | USD | 2.3387 | 2.488 | 2.3387 | 2.3387 | 2.3387 | -0.067 (-2.77%) | 2,800 |
| 19 Oct 2006 | USD | 2.4053 | 2.42 | 2.36 | 2.4053 | 2.4053 | +0.019 (+0.81%) | 7,900 |
| 18 Oct 2006 | USD | 2.386 | 2.423 | 2.386 | 2.386 | 2.386 | +0.061 (+2.62%) | 3,530 |
| 17 Oct 2006 | USD | 2.325 | 2.44 | 2.325 | 2.325 | 2.325 | -0.035 (-1.48%) | 1,600 |
| 16 Oct 2006 | USD | 2.36 | 2.591 | 2.3447 | 2.36 | 2.36 | -0.183 (-7.19%) | 12,210 |
| 13 Oct 2006 | USD | 2.5428 | 2.5428 | 2.525 | 2.5428 | 2.5428 | +0.017 (+0.67%) | 2,400 |
| 12 Oct 2006 | USD | 2.526 | 2.558 | 2.515 | 2.526 | 2.526 | -0.038 (-1.47%) | 4,600 |
| 11 Oct 2006 | USD | 2.5637 | 2.58 | 2.46 | 2.5637 | 2.5637 | -0.009 (-0.34%) | 8,400 |
| 10 Oct 2006 | USD | 2.5725 | 2.5725 | 2.52 | 2.5725 | 2.5725 | +0.059 (+2.33%) | 1,200 |
| 9 Oct 2006 | USD | 2.5139 | 2.5139 | 2.5139 | 2.5139 | 2.5139 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | USD | 2.5139 | 2.63 | 2.5 | 2.5139 | 2.5139 | -0.086 (-3.31%) | 2,685 |
| 5 Oct 2006 | USD | 2.6 | 2.64 | 2.51 | 2.6 | 2.6 | +0.037 (+1.44%) | 7,500 |
| 4 Oct 2006 | USD | 2.563 | 2.634 | 2.46 | 2.563 | 2.563 | -0.058 (-2.21%) | 14,200 |
| 3 Oct 2006 | USD | 2.621 | 2.878 | 2.617 | 2.621 | 2.621 | -0.175 (-6.25%) | 15,000 |
| 2 Oct 2006 | USD | 2.7957 | 2.7957 | 2.7957 | 2.7957 | 2.7957 | +0.017 (+0.60%) | 200 |
| 29 Sep 2006 | USD | 2.7789 | 2.7789 | 2.7 | 2.7789 | 2.7789 | +0.059 (+2.15%) | 1,800 |
| 28 Sep 2006 | USD | 2.7203 | 2.8455 | 2.7203 | 2.7203 | 2.7203 | +0.054 (+2.04%) | 4,600 |
| 27 Sep 2006 | USD | 2.666 | 2.7 | 2.666 | 2.666 | 2.666 | -0.204 (-7.11%) | 4,000 |
| 26 Sep 2006 | USD | 2.87 | 2.87 | 2.7391 | 2.87 | 2.87 | +0.091 (+3.26%) | 3,860 |
| 25 Sep 2006 | USD | 2.7794 | 2.7794 | 2.6776 | 2.7794 | 2.7794 | +0.024 (+0.89%) | 3,829 |
| 22 Sep 2006 | USD | 2.755 | 2.84 | 2.755 | 2.755 | 2.755 | +0.072 (+2.68%) | 11,900 |
| 21 Sep 2006 | USD | 2.683 | 2.8976 | 2.683 | 2.683 | 2.683 | -0.202 (-7.00%) | 14,300 |
