| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2006 | USD | 2.885 | 2.9123 | 2.885 | 2.885 | 2.885 | -0.035 (-1.20%) | 800 |
| 19 Sep 2006 | USD | 2.92 | 2.9316 | 2.92 | 2.92 | 2.92 | -0.16 (-5.19%) | 800 |
| 18 Sep 2006 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.013 (+0.42%) | 600 |
| 15 Sep 2006 | USD | 3.067 | 3.137 | 2.92 | 3.067 | 3.067 | -0.018 (-0.58%) | 13,500 |
| 14 Sep 2006 | USD | 3.085 | 3.123 | 3.085 | 3.085 | 3.085 | +0.006 (+0.19%) | 2,500 |
| 13 Sep 2006 | USD | 3.0793 | 3.12 | 3.0793 | 3.0793 | 3.0793 | -0.186 (-5.69%) | 700 |
| 12 Sep 2006 | USD | 3.265 | 3.265 | 3.19 | 3.265 | 3.265 | +0.195 (+6.35%) | 5,127 |
| 11 Sep 2006 | USD | 3.07 | 3.295 | 3.07 | 3.07 | 3.07 | -0.34 (-9.97%) | 2,000 |
| 8 Sep 2006 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.01 (+0.29%) | 600 |
| 7 Sep 2006 | USD | 3.4 | 3.488 | 3.367 | 3.4 | 3.4 | -0.182 (-5.08%) | 15,150 |
| 6 Sep 2006 | USD | 3.582 | 3.63 | 3.53 | 3.582 | 3.582 | +0.052 (+1.47%) | 5,400 |
| 5 Sep 2006 | USD | 3.53 | 3.53 | 3.32 | 3.53 | 3.53 | +0.263 (+8.06%) | 12,100 |
| 4 Sep 2006 | USD | 3.2666 | 3.2666 | 3.2666 | 3.2666 | 3.2666 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 3.2666 | 3.2673 | 3.0851 | 3.2666 | 3.2666 | +0.367 (+12.64%) | 8,300 |
| 31 Aug 2006 | USD | 2.9 | 3.065 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 600 |
| 30 Aug 2006 | USD | 3 | 3.0812 | 2.9399 | 3 | 3 | -0.065 (-2.12%) | 7,700 |
| 29 Aug 2006 | USD | 3.065 | 3.1445 | 2.9905 | 3.065 | 3.065 | -0.006 (-0.20%) | 54,850 |
| 28 Aug 2006 | USD | 3.071 | 3.0989 | 3.0449 | 3.071 | 3.071 | -0.009 (-0.29%) | 26,300 |
| 25 Aug 2006 | USD | 3.08 | 3.08 | 3.013 | 3.08 | 3.08 | +0.054 (+1.78%) | 37,000 |
| 24 Aug 2006 | USD | 3.026 | 3.03 | 3.025 | 3.026 | 3.026 | -0.004 (-0.13%) | 7,030 |
| 23 Aug 2006 | USD | 3.03 | 3.05 | 3 | 3.03 | 3.03 | +0.015 (+0.50%) | 5,900 |
| 22 Aug 2006 | USD | 3.015 | 3.05 | 2.975 | 3.015 | 3.015 | +0.015 (+0.50%) | 5,975 |
| 21 Aug 2006 | USD | 2.9999 | 3.1 | 2.9738 | 2.9999 | 2.9999 | +0.02 (+0.67%) | 5,600 |
| 18 Aug 2006 | USD | 2.98 | 2.995 | 2.9702 | 2.98 | 2.98 | +0.022 (+0.75%) | 2,100 |
| 17 Aug 2006 | USD | 2.9578 | 3.1 | 2.9578 | 2.9578 | 2.9578 | -0.116 (-3.78%) | 20,300 |
| 16 Aug 2006 | USD | 3.074 | 3.103 | 3.074 | 3.074 | 3.074 | +0.074 (+2.47%) | 4,170 |
| 15 Aug 2006 | USD | 3 | 3.1 | 3 | 3 | 3 | -0.035 (-1.15%) | 4,050 |
| 14 Aug 2006 | USD | 3.035 | 3.0635 | 2.9745 | 3.035 | 3.035 | -0.002 (-0.06%) | 10,775 |
| 11 Aug 2006 | USD | 3.0368 | 3.095 | 3 | 3.0368 | 3.0368 | +0.037 (+1.23%) | 3,717 |
| 10 Aug 2006 | USD | 3 | 3.092 | 3 | 3 | 3 | -0.08 (-2.59%) | 8,200 |
