Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | USD | 2.91 | 2.94 | 2.76 | 2.94 | 2.94 | 0.0 (0.0%) | 1,548,100 |
22 Feb 2021 | USD | 2.84 | 2.99 | 2.76 | 2.94 | 2.94 | +0.15 (+5.38%) | 2,251,000 |
19 Feb 2021 | USD | 2.82 | 2.86 | 2.76 | 2.79 | 2.79 | 0.0 (0.0%) | 1,076,200 |
18 Feb 2021 | USD | 2.89 | 2.96 | 2.77 | 2.79 | 2.79 | -0.12 (-4.12%) | 1,007,900 |
17 Feb 2021 | USD | 2.96 | 2.96 | 2.83 | 2.91 | 2.91 | -0.02 (-0.68%) | 898,500 |
16 Feb 2021 | USD | 2.88 | 3.06 | 2.87 | 2.93 | 2.93 | +0.03 (+1.03%) | 1,366,800 |
12 Feb 2021 | USD | 2.82 | 2.95 | 2.8 | 2.9 | 2.9 | +0.05 (+1.75%) | 1,068,000 |
11 Feb 2021 | USD | 2.89 | 2.92 | 2.81 | 2.85 | 2.85 | 0.0 (0.0%) | 763,300 |
10 Feb 2021 | USD | 2.94 | 2.97 | 2.8 | 2.85 | 2.85 | -0.05 (-1.72%) | 1,066,900 |
9 Feb 2021 | USD | 2.97 | 2.99 | 2.86 | 2.9 | 2.9 | -0.03 (-1.02%) | 851,200 |
8 Feb 2021 | USD | 2.96 | 3.02 | 2.92 | 2.93 | 2.93 | +0.03 (+1.03%) | 1,239,100 |
5 Feb 2021 | USD | 2.85 | 2.94 | 2.79 | 2.9 | 2.9 | +0.08 (+2.84%) | 1,430,200 |
4 Feb 2021 | USD | 2.83 | 2.88 | 2.75 | 2.82 | 2.82 | -0.16 (-5.37%) | 1,600,700 |
3 Feb 2021 | USD | 2.9 | 3.02 | 2.9 | 2.98 | 2.98 | +0.11 (+3.83%) | 1,134,200 |
2 Feb 2021 | USD | 3 | 3.01 | 2.81 | 2.87 | 2.87 | -0.35 (-10.87%) | 2,365,400 |
1 Feb 2021 | USD | 3.35 | 3.42 | 3.01 | 3.22 | 3.22 | +0.4 (+14.18%) | 6,144,900 |
29 Jan 2021 | USD | 2.89 | 3 | 2.74 | 2.82 | 2.82 | +0.1 (+3.68%) | 3,479,600 |
28 Jan 2021 | USD | 2.88 | 2.94 | 2.61 | 2.72 | 2.72 | +0.22 (+8.80%) | 3,726,400 |
27 Jan 2021 | USD | 2.6 | 2.61 | 2.46 | 2.5 | 2.5 | -0.11 (-4.21%) | 1,537,100 |
26 Jan 2021 | USD | 2.66 | 2.66 | 2.58 | 2.61 | 2.61 | -0.03 (-1.14%) | 842,900 |
25 Jan 2021 | USD | 2.67 | 2.73 | 2.59 | 2.64 | 2.64 | -0.07 (-2.58%) | 1,088,900 |
22 Jan 2021 | USD | 2.6 | 2.71 | 2.6 | 2.71 | 2.71 | -0.01 (-0.37%) | 879,900 |
21 Jan 2021 | USD | 2.77 | 2.8 | 2.6 | 2.72 | 2.72 | -0.08 (-2.86%) | 1,528,200 |
20 Jan 2021 | USD | 2.73 | 2.83 | 2.73 | 2.8 | 2.8 | +0.13 (+4.87%) | 1,212,000 |
19 Jan 2021 | USD | 2.63 | 2.73 | 2.63 | 2.67 | 2.67 | +0.1 (+3.89%) | 1,236,000 |
15 Jan 2021 | USD | 2.71 | 2.76 | 2.56 | 2.57 | 2.57 | -0.22 (-7.89%) | 1,696,500 |
14 Jan 2021 | USD | 2.73 | 2.85 | 2.72 | 2.79 | 2.79 | +0.04 (+1.45%) | 929,800 |
13 Jan 2021 | USD | 2.85 | 2.86 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 835,700 |
12 Jan 2021 | USD | 2.81 | 2.88 | 2.68 | 2.85 | 2.85 | 0.0 (0.0%) | 1,572,400 |
11 Jan 2021 | USD | 2.8 | 2.93 | 2.7 | 2.85 | 2.85 | -0.07 (-2.40%) | 1,213,800 |