Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2006 | USD | 3.0797 | 3.145 | 3.0418 | 3.0797 | 3.0797 | -0.046 (-1.47%) | 12,500 |
8 Aug 2006 | USD | 3.1255 | 3.135 | 2.9088 | 3.1255 | 3.1255 | +0.145 (+4.88%) | 6,900 |
7 Aug 2006 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 2.98 | 2.98 | 2.91 | 2.98 | 2.98 | +0.078 (+2.69%) | 3,900 |
3 Aug 2006 | USD | 2.902 | 2.902 | 2.902 | 2.902 | 2.902 | 0.0 (0.0%) | 0 |
2 Aug 2006 | USD | 2.902 | 2.902 | 2.75 | 2.902 | 2.902 | +0.027 (+0.94%) | 5,475 |
1 Aug 2006 | USD | 2.875 | 2.875 | 2.78 | 2.875 | 2.875 | +0.097 (+3.49%) | 3,000 |
31 Jul 2006 | USD | 2.778 | 2.91 | 2.778 | 2.778 | 2.778 | -0.032 (-1.14%) | 9,000 |
28 Jul 2006 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.01 (+0.36%) | 500 |
27 Jul 2006 | USD | 2.8 | 2.8316 | 2.8 | 2.8 | 2.8 | -0.01 (-0.36%) | 1,500 |
26 Jul 2006 | USD | 2.81 | 2.81 | 2.8 | 2.81 | 2.81 | -0.105 (-3.60%) | 1,300 |
25 Jul 2006 | USD | 2.915 | 2.9385 | 2.73 | 2.915 | 2.915 | -0.023 (-0.78%) | 2,400 |
24 Jul 2006 | USD | 2.938 | 2.938 | 2.903 | 2.938 | 2.938 | +0.375 (+14.64%) | 1,000 |
21 Jul 2006 | USD | 2.5627 | 2.6943 | 2.5627 | 2.5627 | 2.5627 | -0.183 (-6.66%) | 9,800 |
20 Jul 2006 | USD | 2.7456 | 2.7456 | 2.7456 | 2.7456 | 2.7456 | +0.046 (+1.69%) | 800 |
19 Jul 2006 | USD | 2.7 | 2.7305 | 2.6965 | 2.7 | 2.7 | +0.115 (+4.45%) | 3,000 |
18 Jul 2006 | USD | 2.585 | 2.7488 | 2.585 | 2.585 | 2.585 | -0.005 (-0.19%) | 2,000 |
17 Jul 2006 | USD | 2.59 | 2.6315 | 2.59 | 2.59 | 2.59 | -0.055 (-2.08%) | 1,700 |
14 Jul 2006 | USD | 2.645 | 2.645 | 2.645 | 2.645 | 2.645 | 0.0 (0.0%) | 1,800 |
13 Jul 2006 | USD | 2.645 | 2.645 | 2.645 | 2.645 | 2.645 | 0.0 (0.0%) | 0 |
12 Jul 2006 | USD | 2.645 | 3.01 | 2.645 | 2.645 | 2.645 | +0.115 (+4.55%) | 1,950 |
11 Jul 2006 | USD | 2.53 | 2.53 | 2.485 | 2.53 | 2.53 | -0.006 (-0.23%) | 6,233 |
10 Jul 2006 | USD | 2.5358 | 2.61 | 2.5358 | 2.5358 | 2.5358 | -0.116 (-4.36%) | 5,600 |
7 Jul 2006 | USD | 2.6515 | 2.6515 | 2.5489 | 2.6515 | 2.6515 | +0.002 (+0.06%) | 8,800 |
6 Jul 2006 | USD | 2.65 | 2.69 | 2.6204 | 2.65 | 2.65 | -0.04 (-1.49%) | 2,600 |
5 Jul 2006 | USD | 2.69 | 2.699 | 2.69 | 2.69 | 2.69 | +0.03 (+1.13%) | 3,300 |
4 Jul 2006 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 2.66 | 2.6906 | 2.4681 | 2.66 | 2.66 | +0.24 (+9.92%) | 6,100 |
29 Jun 2006 | USD | 2.42 | 2.45 | 2.42 | 2.42 | 2.42 | +0.181 (+8.07%) | 5,800 |