Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2006 | USD | 2.2393 | 2.3 | 2.2393 | 2.2393 | 2.2393 | -0.086 (-3.69%) | 7,100 |
27 Jun 2006 | USD | 2.325 | 2.325 | 2.325 | 2.325 | 2.325 | +0.025 (+1.09%) | 350 |
26 Jun 2006 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
23 Jun 2006 | USD | 2.3 | 2.3651 | 2.3 | 2.3 | 2.3 | -0.028 (-1.22%) | 5,700 |
22 Jun 2006 | USD | 2.3284 | 2.3284 | 2.3284 | 2.3284 | 2.3284 | -0.051 (-2.16%) | 100 |
21 Jun 2006 | USD | 2.3799 | 2.45 | 2.3799 | 2.3799 | 2.3799 | -0.067 (-2.73%) | 12,500 |
20 Jun 2006 | USD | 2.4466 | 2.4466 | 2.4287 | 2.4466 | 2.4466 | -0.023 (-0.95%) | 5,000 |
19 Jun 2006 | USD | 2.47 | 2.71 | 2.44 | 2.47 | 2.47 | -0.071 (-2.81%) | 16,500 |
16 Jun 2006 | USD | 2.5414 | 2.605 | 2.5 | 2.5414 | 2.5414 | +0.106 (+4.37%) | 8,100 |
15 Jun 2006 | USD | 2.435 | 2.5046 | 2.3899 | 2.435 | 2.435 | +0.16 (+7.03%) | 1,300 |
14 Jun 2006 | USD | 2.275 | 2.345 | 2.275 | 2.275 | 2.275 | -0.016 (-0.70%) | 41,100 |
13 Jun 2006 | USD | 2.2911 | 2.5 | 2.28 | 2.2911 | 2.2911 | -0.204 (-8.17%) | 23,200 |
12 Jun 2006 | USD | 2.495 | 2.695 | 2.495 | 2.495 | 2.495 | +0.005 (+0.20%) | 12,300 |
9 Jun 2006 | USD | 2.49 | 2.715 | 2.49 | 2.49 | 2.49 | +0.034 (+1.38%) | 4,900 |
8 Jun 2006 | USD | 2.4562 | 2.5254 | 2.4562 | 2.4562 | 2.4562 | -0.216 (-8.08%) | 6,000 |
7 Jun 2006 | USD | 2.672 | 2.71 | 2.4719 | 2.672 | 2.672 | +0.052 (+1.98%) | 8,100 |
6 Jun 2006 | USD | 2.62 | 2.6984 | 2.62 | 2.62 | 2.62 | -0.195 (-6.93%) | 5,200 |
5 Jun 2006 | USD | 2.815 | 2.815 | 1.815 | 2.815 | 2.815 | +0.215 (+8.27%) | 21,530 |
2 Jun 2006 | USD | 2.6 | 2.72 | 2.6 | 2.6 | 2.6 | -0.09 (-3.35%) | 3,300 |
1 Jun 2006 | USD | 2.69 | 2.76 | 2.69 | 2.69 | 2.69 | -0.06 (-2.18%) | 16,400 |
31 May 2006 | USD | 2.75 | 2.85 | 2.7 | 2.75 | 2.75 | -0.066 (-2.34%) | 12,900 |
30 May 2006 | USD | 2.816 | 2.8671 | 2.7 | 2.816 | 2.816 | +0.103 (+3.80%) | 74,300 |
29 May 2006 | USD | 2.713 | 2.713 | 2.713 | 2.713 | 2.713 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 2.713 | 3.07 | 2.675 | 2.713 | 2.713 | +0.029 (+1.08%) | 41,020 |
25 May 2006 | USD | 2.6839 | 2.7322 | 2.6839 | 2.6839 | 2.6839 | +0.034 (+1.28%) | 35,340 |
24 May 2006 | USD | 2.65 | 2.75 | 2.495 | 2.65 | 2.65 | -0.04 (-1.49%) | 31,950 |
23 May 2006 | USD | 2.69 | 2.9 | 2.69 | 2.69 | 2.69 | +0.055 (+2.09%) | 23,357 |
22 May 2006 | USD | 2.635 | 2.635 | 2.635 | 2.635 | 2.635 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 2.635 | 2.68 | 2.5 | 2.635 | 2.635 | -0.055 (-2.04%) | 50,180 |
18 May 2006 | USD | 2.69 | 2.92 | 2.615 | 2.69 | 2.69 | 0.0 (0.0%) | 29,550 |