Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2006 | USD | 2.69 | 3.05 | 2.69 | 2.69 | 2.69 | -0.21 (-7.24%) | 56,900 |
16 May 2006 | USD | 2.9 | 3.033 | 2.8742 | 2.9 | 2.9 | 0.0 (0.0%) | 11,950 |
15 May 2006 | USD | 2.9 | 3.22 | 2.9 | 2.9 | 2.9 | -0.38 (-11.59%) | 53,350 |
12 May 2006 | USD | 3.28 | 3.465 | 3.195 | 3.28 | 3.28 | -0.175 (-5.07%) | 98,150 |
11 May 2006 | USD | 3.455 | 3.55 | 3.375 | 3.455 | 3.455 | +0.015 (+0.44%) | 42,678 |
10 May 2006 | USD | 3.44 | 3.52 | 3.37 | 3.44 | 3.44 | +0.125 (+3.77%) | 10,060 |
9 May 2006 | USD | 3.315 | 3.325 | 3.22 | 3.315 | 3.315 | +0.095 (+2.95%) | 14,950 |
8 May 2006 | USD | 3.22 | 3.22 | 3.085 | 3.22 | 3.22 | +0.125 (+4.04%) | 29,000 |
5 May 2006 | USD | 3.095 | 3.19 | 3.07 | 3.095 | 3.095 | -0.025 (-0.80%) | 45,479 |
4 May 2006 | USD | 3.12 | 3.305 | 3.12 | 3.12 | 3.12 | -0.1 (-3.11%) | 59,815 |
3 May 2006 | USD | 3.22 | 3.35 | 3.1256 | 3.22 | 3.22 | +0.18 (+5.92%) | 153,835 |
2 May 2006 | USD | 3.04 | 3.065 | 2.99 | 3.04 | 3.04 | +0.03 (+1.00%) | 10,900 |
1 May 2006 | USD | 3.01 | 3.04 | 3.01 | 3.01 | 3.01 | +0.135 (+4.70%) | 8,000 |
28 Apr 2006 | USD | 2.875 | 2.875 | 2.7236 | 2.875 | 2.875 | +0.055 (+1.95%) | 14,700 |
27 Apr 2006 | USD | 2.82 | 2.89 | 2.75 | 2.82 | 2.82 | -0.04 (-1.40%) | 4,200 |
26 Apr 2006 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.03 (-1.04%) | 10,000 |
24 Apr 2006 | USD | 2.89 | 3.04 | 2.89 | 2.89 | 2.89 | -0.2 (-6.47%) | 1,350 |
21 Apr 2006 | USD | 3.09 | 3.09 | 2.9445 | 3.09 | 3.09 | +0.15 (+5.10%) | 13,000 |
20 Apr 2006 | USD | 2.94 | 2.94 | 2.7104 | 2.94 | 2.94 | -0.05 (-1.67%) | 5,000 |
19 Apr 2006 | USD | 2.99 | 3.1 | 2.99 | 2.99 | 2.99 | -0.159 (-5.04%) | 4,300 |
18 Apr 2006 | USD | 3.1486 | 3.22 | 3.08 | 3.1486 | 3.1486 | -0.071 (-2.22%) | 18,400 |
17 Apr 2006 | USD | 3.22 | 3.22 | 3.03 | 3.22 | 3.22 | +0.214 (+7.12%) | 11,650 |
14 Apr 2006 | USD | 3.006 | 3.006 | 3.006 | 3.006 | 3.006 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 3.006 | 3.04 | 3.005 | 3.006 | 3.006 | -0.059 (-1.92%) | 3,290 |
12 Apr 2006 | USD | 3.065 | 3.065 | 2.93 | 3.065 | 3.065 | +0.135 (+4.61%) | 16,900 |
11 Apr 2006 | USD | 2.93 | 3.2133 | 2.93 | 2.93 | 2.93 | -0.26 (-8.15%) | 73,100 |
10 Apr 2006 | USD | 3.19 | 3.3885 | 3 | 3.19 | 3.19 | +0.605 (+23.40%) | 119,770 |
7 Apr 2006 | USD | 2.585 | 2.7331 | 2.5606 | 2.585 | 2.585 | -0.122 (-4.50%) | 17,325 |
6 Apr 2006 | USD | 2.7068 | 2.7068 | 2.7068 | 2.7068 | 2.7068 | 0.0 (0.0%) | 3,500 |