Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | USD | 3.17 | 3.17 | 2.78 | 2.92 | 2.92 | -0.31 (-9.60%) | 3,049,000 |
7 Jan 2021 | USD | 3.28 | 3.31 | 3.18 | 3.23 | 3.23 | -0.05 (-1.52%) | 975,300 |
6 Jan 2021 | USD | 3.27 | 3.37 | 3.23 | 3.28 | 3.28 | -0.06 (-1.80%) | 1,590,400 |
5 Jan 2021 | USD | 3.3 | 3.34 | 3.22 | 3.34 | 3.34 | +0.07 (+2.14%) | 1,155,800 |
4 Jan 2021 | USD | 3.32 | 3.45 | 3.22 | 3.27 | 3.27 | +0.1 (+3.15%) | 2,292,100 |
31 Dec 2020 | USD | 3.18 | 3.29 | 3.13 | 3.17 | 3.17 | -0.01 (-0.31%) | 1,238,000 |
30 Dec 2020 | USD | 3.01 | 3.2 | 2.97 | 3.18 | 3.18 | +0.18 (+6%) | 2,102,700 |
29 Dec 2020 | USD | 3.13 | 3.13 | 2.97 | 3 | 3 | -0.11 (-3.54%) | 1,401,300 |
28 Dec 2020 | USD | 3.04 | 3.12 | 2.99 | 3.11 | 3.11 | +0.17 (+5.78%) | 1,525,700 |
24 Dec 2020 | USD | 2.91 | 2.95 | 2.82 | 2.94 | 2.94 | +0.09 (+3.16%) | 565,900 |
23 Dec 2020 | USD | 2.86 | 2.88 | 2.81 | 2.85 | 2.85 | +0.04 (+1.42%) | 745,600 |
22 Dec 2020 | USD | 2.85 | 2.91 | 2.72 | 2.81 | 2.81 | -0.02 (-0.71%) | 1,333,500 |
21 Dec 2020 | USD | 2.75 | 2.89 | 2.73 | 2.83 | 2.83 | +0.1 (+3.66%) | 1,365,100 |
18 Dec 2020 | USD | 2.99 | 3 | 2.72 | 2.73 | 2.73 | -0.16 (-5.54%) | 1,777,489 |
17 Dec 2020 | USD | 2.83 | 2.95 | 2.8 | 2.89 | 2.89 | +0.19 (+7.04%) | 2,006,800 |
16 Dec 2020 | USD | 2.59 | 2.71 | 2.57 | 2.7 | 2.7 | +0.16 (+6.30%) | 1,881,500 |
15 Dec 2020 | USD | 2.49 | 2.57 | 2.48 | 2.54 | 2.54 | +0.12 (+4.96%) | 740,800 |
14 Dec 2020 | USD | 2.43 | 2.5 | 2.42 | 2.42 | 2.42 | -0.05 (-2.02%) | 651,500 |
11 Dec 2020 | USD | 2.46 | 2.5 | 2.42 | 2.47 | 2.47 | +0.03 (+1.23%) | 469,600 |
10 Dec 2020 | USD | 2.47 | 2.53 | 2.41 | 2.44 | 2.44 | -0.02 (-0.81%) | 805,800 |
9 Dec 2020 | USD | 2.64 | 2.64 | 2.42 | 2.46 | 2.46 | -0.16 (-6.11%) | 1,136,600 |
8 Dec 2020 | USD | 2.55 | 2.63 | 2.51 | 2.62 | 2.62 | +0.04 (+1.55%) | 524,300 |
7 Dec 2020 | USD | 2.46 | 2.64 | 2.46 | 2.58 | 2.58 | +0.11 (+4.45%) | 955,500 |
4 Dec 2020 | USD | 2.48 | 2.51 | 2.42 | 2.47 | 2.47 | -0.01 (-0.40%) | 662,900 |
3 Dec 2020 | USD | 2.47 | 2.5 | 2.41 | 2.48 | 2.48 | -0.02 (-0.80%) | 681,100 |
2 Dec 2020 | USD | 2.47 | 2.51 | 2.42 | 2.5 | 2.5 | 0.0 (0.0%) | 889,500 |
1 Dec 2020 | USD | 2.51 | 2.54 | 2.43 | 2.5 | 2.5 | +0.1 (+4.17%) | 1,920,100 |
30 Nov 2020 | USD | 2.43 | 2.44 | 2.3 | 2.4 | 2.4 | -0.06 (-2.44%) | 1,710,800 |
27 Nov 2020 | USD | 2.45 | 2.52 | 2.44 | 2.46 | 2.46 | -0.02 (-0.81%) | 857,500 |
25 Nov 2020 | USD | 2.43 | 2.52 | 2.42 | 2.48 | 2.48 | +0.09 (+3.77%) | 758,200 |