Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | USD | 2.41 | 2.44 | 2.33 | 2.39 | 2.39 | -0.02 (-0.83%) | 996,700 |
23 Nov 2020 | USD | 2.41 | 2.44 | 2.3 | 2.41 | 2.41 | -0.01 (-0.41%) | 970,800 |
20 Nov 2020 | USD | 2.42 | 2.46 | 2.39 | 2.42 | 2.42 | +0.08 (+3.42%) | 997,100 |
19 Nov 2020 | USD | 2.29 | 2.36 | 2.26 | 2.34 | 2.34 | 0.0 (0.0%) | 1,144,700 |
18 Nov 2020 | USD | 2.42 | 2.45 | 2.31 | 2.34 | 2.34 | -0.11 (-4.49%) | 1,454,200 |
17 Nov 2020 | USD | 2.57 | 2.57 | 2.43 | 2.45 | 2.45 | -0.07 (-2.78%) | 1,181,900 |
16 Nov 2020 | USD | 2.55 | 2.58 | 2.52 | 2.52 | 2.52 | -0.04 (-1.56%) | 773,100 |
13 Nov 2020 | USD | 2.64 | 2.64 | 2.51 | 2.56 | 2.56 | -0.03 (-1.16%) | 974,600 |
12 Nov 2020 | USD | 2.66 | 2.73 | 2.55 | 2.59 | 2.59 | -0.01 (-0.38%) | 1,118,400 |
11 Nov 2020 | USD | 2.58 | 2.65 | 2.56 | 2.6 | 2.6 | +0.01 (+0.39%) | 527,900 |
10 Nov 2020 | USD | 2.8 | 2.81 | 2.58 | 2.59 | 2.59 | -0.13 (-4.78%) | 945,000 |
9 Nov 2020 | USD | 2.7 | 2.78 | 2.63 | 2.72 | 2.72 | -0.13 (-4.56%) | 1,385,100 |
6 Nov 2020 | USD | 2.86 | 2.91 | 2.77 | 2.85 | 2.85 | +0.04 (+1.42%) | 1,274,100 |
5 Nov 2020 | USD | 2.65 | 2.85 | 2.6 | 2.81 | 2.81 | +0.31 (+12.40%) | 1,686,500 |
4 Nov 2020 | USD | 2.55 | 2.58 | 2.45 | 2.5 | 2.5 | -0.06 (-2.34%) | 505,900 |
3 Nov 2020 | USD | 2.57 | 2.62 | 2.52 | 2.56 | 2.56 | +0.02 (+0.79%) | 606,000 |
2 Nov 2020 | USD | 2.5 | 2.57 | 2.48 | 2.54 | 2.54 | +0.05 (+2.01%) | 797,600 |
30 Oct 2020 | USD | 2.49 | 2.5 | 2.38 | 2.49 | 2.49 | +0.06 (+2.47%) | 1,591,300 |
29 Oct 2020 | USD | 2.37 | 2.52 | 2.36 | 2.43 | 2.43 | +0.01 (+0.41%) | 871,900 |
28 Oct 2020 | USD | 2.47 | 2.5 | 2.38 | 2.42 | 2.42 | -0.24 (-9.02%) | 1,565,000 |
27 Oct 2020 | USD | 2.59 | 2.66 | 2.56 | 2.66 | 2.66 | +0.08 (+3.10%) | 576,000 |
26 Oct 2020 | USD | 2.65 | 2.66 | 2.51 | 2.58 | 2.58 | -0.07 (-2.64%) | 1,069,600 |
23 Oct 2020 | USD | 2.65 | 2.69 | 2.56 | 2.65 | 2.65 | -0.01 (-0.38%) | 670,400 |
22 Oct 2020 | USD | 2.67 | 2.71 | 2.64 | 2.66 | 2.66 | -0.07 (-2.56%) | 608,800 |
21 Oct 2020 | USD | 2.7 | 2.79 | 2.7 | 2.73 | 2.73 | +0.03 (+1.11%) | 707,500 |
20 Oct 2020 | USD | 2.68 | 2.76 | 2.62 | 2.7 | 2.7 | +0.08 (+3.05%) | 811,500 |
19 Oct 2020 | USD | 2.75 | 2.77 | 2.61 | 2.62 | 2.62 | -0.08 (-2.96%) | 851,700 |
16 Oct 2020 | USD | 2.83 | 2.83 | 2.67 | 2.7 | 2.7 | -0.07 (-2.53%) | 618,900 |
15 Oct 2020 | USD | 2.76 | 2.83 | 2.74 | 2.77 | 2.77 | -0.07 (-2.46%) | 623,800 |
14 Oct 2020 | USD | 2.84 | 2.9 | 2.79 | 2.84 | 2.84 | +0.06 (+2.16%) | 1,068,500 |