Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 2.83 | 2.83 | 2.69 | 2.78 | 2.78 | -0.06 (-2.11%) | 1,153,000 |
12 Oct 2020 | USD | 2.8 | 2.91 | 2.77 | 2.84 | 2.84 | +0.09 (+3.27%) | 1,075,200 |
9 Oct 2020 | USD | 2.52 | 2.78 | 2.52 | 2.75 | 2.75 | +0.3 (+12.24%) | 1,796,800 |
8 Oct 2020 | USD | 2.51 | 2.55 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 708,200 |
7 Oct 2020 | USD | 2.5 | 2.55 | 2.46 | 2.5 | 2.5 | +0.01 (+0.40%) | 1,078,600 |
6 Oct 2020 | USD | 2.65 | 2.68 | 2.46 | 2.49 | 2.49 | -0.15 (-5.68%) | 1,306,900 |
5 Oct 2020 | USD | 2.64 | 2.69 | 2.58 | 2.64 | 2.64 | +0.03 (+1.15%) | 1,008,700 |
2 Oct 2020 | USD | 2.65 | 2.73 | 2.59 | 2.61 | 2.61 | -0.07 (-2.61%) | 1,169,600 |
1 Oct 2020 | USD | 2.73 | 2.77 | 2.68 | 2.68 | 2.68 | +0.04 (+1.52%) | 838,100 |
30 Sep 2020 | USD | 2.67 | 2.72 | 2.59 | 2.64 | 2.64 | -0.04 (-1.49%) | 1,105,600 |
29 Sep 2020 | USD | 2.71 | 2.74 | 2.62 | 2.68 | 2.68 | +0.01 (+0.37%) | 815,600 |
28 Sep 2020 | USD | 2.64 | 2.68 | 2.56 | 2.67 | 2.67 | +0.09 (+3.49%) | 718,600 |
25 Sep 2020 | USD | 2.64 | 2.66 | 2.55 | 2.58 | 2.58 | -0.1 (-3.73%) | 897,500 |
24 Sep 2020 | USD | 2.52 | 2.74 | 2.52 | 2.68 | 2.68 | +0.11 (+4.28%) | 1,440,900 |
23 Sep 2020 | USD | 2.69 | 2.69 | 2.57 | 2.57 | 2.57 | -0.19 (-6.88%) | 2,013,700 |
22 Sep 2020 | USD | 2.72 | 2.8 | 2.7 | 2.76 | 2.76 | -0.02 (-0.72%) | 897,800 |
21 Sep 2020 | USD | 2.84 | 2.91 | 2.65 | 2.78 | 2.78 | -0.17 (-5.76%) | 2,274,900 |
18 Sep 2020 | USD | 2.93 | 2.99 | 2.88 | 2.95 | 2.95 | +0.01 (+0.34%) | 2,019,500 |
17 Sep 2020 | USD | 2.85 | 3 | 2.84 | 2.94 | 2.94 | -0.02 (-0.68%) | 911,100 |
16 Sep 2020 | USD | 3.03 | 3.05 | 2.95 | 2.96 | 2.96 | 0.0 (0.0%) | 1,057,000 |
15 Sep 2020 | USD | 2.99 | 3.01 | 2.89 | 2.96 | 2.96 | +0.02 (+0.68%) | 1,187,600 |
14 Sep 2020 | USD | 2.83 | 2.95 | 2.83 | 2.94 | 2.94 | +0.13 (+4.63%) | 1,073,800 |
11 Sep 2020 | USD | 2.87 | 2.91 | 2.76 | 2.81 | 2.81 | -0.06 (-2.09%) | 1,044,700 |
10 Sep 2020 | USD | 3 | 3.07 | 2.87 | 2.87 | 2.87 | -0.01 (-0.35%) | 1,243,300 |
9 Sep 2020 | USD | 2.83 | 2.94 | 2.83 | 2.88 | 2.88 | +0.07 (+2.49%) | 1,125,000 |
8 Sep 2020 | USD | 2.7 | 2.94 | 2.68 | 2.81 | 2.81 | -0.02 (-0.71%) | 1,698,500 |
4 Sep 2020 | USD | 2.79 | 2.88 | 2.68 | 2.83 | 2.83 | -0.04 (-1.39%) | 1,236,800 |
3 Sep 2020 | USD | 2.88 | 2.99 | 2.79 | 2.87 | 2.87 | -0.08 (-2.71%) | 1,526,500 |
2 Sep 2020 | USD | 2.97 | 2.99 | 2.84 | 2.95 | 2.95 | -0.09 (-2.96%) | 1,719,800 |
1 Sep 2020 | USD | 3.14 | 3.15 | 2.95 | 3.04 | 3.04 | -0.05 (-1.62%) | 1,242,900 |