Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 2.67 | 3.09 | 2.65 | 3.07 | 3.07 | +0.55 (+21.83%) | 6,028,074 |
17 Jul 2020 | USD | 2.48 | 2.54 | 2.38 | 2.52 | 2.52 | +0.08 (+3.28%) | 2,026,300 |
16 Jul 2020 | USD | 2.49 | 2.55 | 2.38 | 2.44 | 2.44 | -0.04 (-1.61%) | 1,796,800 |
15 Jul 2020 | USD | 2.39 | 2.5 | 2.32 | 2.48 | 2.48 | +0.13 (+5.53%) | 2,555,400 |
14 Jul 2020 | USD | 2.25 | 2.35 | 2.16 | 2.35 | 2.35 | +0.09 (+3.98%) | 1,644,100 |
13 Jul 2020 | USD | 2.43 | 2.46 | 2.23 | 2.26 | 2.26 | -0.06 (-2.59%) | 2,821,600 |
10 Jul 2020 | USD | 2.38 | 2.4 | 2.3 | 2.32 | 2.32 | -0.01 (-0.43%) | 1,711,300 |
9 Jul 2020 | USD | 2.42 | 2.42 | 2.21 | 2.33 | 2.33 | +0.02 (+0.87%) | 2,450,500 |
8 Jul 2020 | USD | 2.31 | 2.46 | 2.3 | 2.31 | 2.31 | +0.09 (+4.05%) | 4,345,700 |
7 Jul 2020 | USD | 2.17 | 2.27 | 2.15 | 2.22 | 2.22 | +0.01 (+0.45%) | 1,841,500 |
6 Jul 2020 | USD | 2.35 | 2.36 | 2.13 | 2.21 | 2.21 | -0.06 (-2.64%) | 1,919,100 |
2 Jul 2020 | USD | 2.25 | 2.42 | 2.22 | 2.27 | 2.27 | +0.02 (+0.89%) | 1,995,600 |
1 Jul 2020 | USD | 2.28 | 2.28 | 2.15 | 2.25 | 2.25 | 0.0 (0.0%) | 1,481,000 |
30 Jun 2020 | USD | 2.11 | 2.28 | 2.08 | 2.25 | 2.25 | +0.14 (+6.64%) | 2,096,200 |
29 Jun 2020 | USD | 2.18 | 2.18 | 2.08 | 2.11 | 2.11 | -0.03 (-1.40%) | 1,343,900 |
26 Jun 2020 | USD | 2.13 | 2.14 | 2.02 | 2.14 | 2.14 | +0.02 (+0.94%) | 1,568,200 |
25 Jun 2020 | USD | 2.09 | 2.13 | 2.03 | 2.12 | 2.12 | +0.03 (+1.44%) | 1,860,500 |
24 Jun 2020 | USD | 2.1 | 2.15 | 2.02 | 2.09 | 2.09 | -0.13 (-5.86%) | 2,540,300 |
23 Jun 2020 | USD | 2.14 | 2.22 | 2.12 | 2.22 | 2.22 | +0.16 (+7.77%) | 1,520,200 |
22 Jun 2020 | USD | 1.97 | 2.17 | 1.97 | 2.06 | 2.06 | +0.15 (+7.85%) | 2,036,900 |
19 Jun 2020 | USD | 1.98 | 2.09 | 1.91 | 1.91 | 1.91 | -0.01 (-0.52%) | 2,370,000 |
18 Jun 2020 | USD | 1.97 | 2.02 | 1.91 | 1.92 | 1.92 | -0.06 (-3.03%) | 786,200 |
17 Jun 2020 | USD | 2.04 | 2.07 | 1.97 | 1.98 | 1.98 | -0.03 (-1.49%) | 709,100 |
16 Jun 2020 | USD | 2.1 | 2.14 | 2 | 2.01 | 2.01 | -0.06 (-2.90%) | 1,146,900 |
15 Jun 2020 | USD | 1.96 | 2.09 | 1.87 | 2.07 | 2.07 | +0.05 (+2.48%) | 1,471,800 |
12 Jun 2020 | USD | 2.04 | 2.1 | 1.94 | 2.02 | 2.02 | +0.05 (+2.54%) | 1,137,300 |
11 Jun 2020 | USD | 2.25 | 2.25 | 1.97 | 1.97 | 1.97 | -0.27 (-12.05%) | 2,511,300 |
10 Jun 2020 | USD | 2.18 | 2.24 | 2 | 2.24 | 2.24 | +0.15 (+7.18%) | 1,874,500 |
9 Jun 2020 | USD | 2.14 | 2.18 | 2.06 | 2.09 | 2.09 | -0.08 (-3.69%) | 1,211,700 |
8 Jun 2020 | USD | 2.2 | 2.23 | 2.11 | 2.17 | 2.17 | 0.0 (0.0%) | 1,123,500 |