| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 1.74 | 1.79 | 1.69 | 1.75 | 1.75 | -0.03 (-1.69%) | 1,082,900 |
| 27 Jan 2020 | USD | 1.88 | 1.9 | 1.75 | 1.78 | 1.78 | -0.07 (-3.78%) | 1,123,900 |
| 24 Jan 2020 | USD | 1.81 | 1.9 | 1.78 | 1.85 | 1.85 | +0.04 (+2.21%) | 1,567,800 |
| 23 Jan 2020 | USD | 1.85 | 1.9 | 1.81 | 1.81 | 1.81 | -0.06 (-3.21%) | 1,290,000 |
| 22 Jan 2020 | USD | 1.84 | 1.89 | 1.82 | 1.87 | 1.87 | +0.03 (+1.63%) | 799,000 |
| 21 Jan 2020 | USD | 1.8 | 1.87 | 1.77 | 1.84 | 1.84 | -0.01 (-0.54%) | 944,600 |
| 17 Jan 2020 | USD | 1.93 | 1.95 | 1.84 | 1.85 | 1.85 | -0.07 (-3.65%) | 1,540,592 |
| 16 Jan 2020 | USD | 1.92 | 1.97 | 1.87 | 1.92 | 1.92 | -0.01 (-0.52%) | 1,059,818 |
| 15 Jan 2020 | USD | 1.91 | 1.955 | 1.8736 | 1.93 | 1.93 | +0.04 (+2.12%) | 1,592,888 |
| 14 Jan 2020 | USD | 1.81 | 1.98 | 1.8 | 1.89 | 1.89 | +0.07 (+3.85%) | 1,658,729 |
| 13 Jan 2020 | USD | 1.96 | 1.98 | 1.82 | 1.82 | 1.82 | -0.15 (-7.61%) | 1,980,427 |
| 10 Jan 2020 | USD | 2.05 | 2.09 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 1,481,930 |
| 9 Jan 2020 | USD | 2.09 | 2.1 | 1.96 | 1.97 | 1.97 | -0.16 (-7.51%) | 1,482,608 |
| 8 Jan 2020 | USD | 2.13 | 2.165 | 2.02 | 2.13 | 2.13 | -0.03 (-1.39%) | 2,202,704 |
| 7 Jan 2020 | USD | 2.08 | 2.22 | 2.0701 | 2.16 | 2.16 | +0.03 (+1.41%) | 1,030,480 |
| 6 Jan 2020 | USD | 2.24 | 2.26 | 2.0537 | 2.13 | 2.13 | -0.08 (-3.62%) | 2,881,383 |
| 3 Jan 2020 | USD | 2.33 | 2.37 | 2.15 | 2.21 | 2.21 | -0.07 (-3.07%) | 1,863,860 |
| 2 Jan 2020 | USD | 2.37 | 2.4 | 2.22 | 2.28 | 2.28 | -0.04 (-1.72%) | 1,494,051 |
| 31 Dec 2019 | USD | 2.35 | 2.36 | 2.22 | 2.32 | 2.32 | -0.02 (-0.85%) | 2,306,360 |
| 30 Dec 2019 | USD | 2.37 | 2.45 | 2.27 | 2.34 | 2.34 | +0.11 (+4.93%) | 2,222,372 |
| 27 Dec 2019 | USD | 2.3 | 2.38 | 2.22 | 2.23 | 2.23 | -0.05 (-2.19%) | 1,643,830 |
| 26 Dec 2019 | USD | 2.33 | 2.46 | 2.2 | 2.28 | 2.28 | +0.01 (+0.44%) | 3,181,107 |
| 25 Dec 2019 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 2.2 | 2.275 | 2.15 | 2.27 | 2.27 | +0.2 (+9.66%) | 2,032,740 |
| 23 Dec 2019 | USD | 2 | 2.11 | 2 | 2.07 | 2.07 | +0.09 (+4.55%) | 1,620,886 |
| 20 Dec 2019 | USD | 2.02 | 2.09 | 1.93 | 1.98 | 1.98 | -0.06 (-2.94%) | 1,545,131 |
| 19 Dec 2019 | USD | 1.9 | 2.05 | 1.9 | 2.04 | 2.04 | +0.14 (+7.37%) | 1,582,716 |
| 18 Dec 2019 | USD | 1.89 | 1.92 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 741,977 |
| 17 Dec 2019 | USD | 1.92 | 1.9201 | 1.85 | 1.9 | 1.9 | -0.02 (-1.04%) | 1,202,032 |
| 16 Dec 2019 | USD | 1.98 | 2.0005 | 1.88 | 1.92 | 1.92 | -0.06 (-3.03%) | 1,131,095 |
