| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 1.86 | 1.93 | 1.8 | 1.86 | 1.86 | -0.05 (-2.62%) | 1,082,248 |
| 31 Oct 2019 | USD | 1.89 | 1.96 | 1.85 | 1.91 | 1.91 | +0.07 (+3.80%) | 1,292,733 |
| 30 Oct 2019 | USD | 1.8 | 1.85 | 1.75 | 1.84 | 1.84 | +0.04 (+2.22%) | 830,105 |
| 29 Oct 2019 | USD | 1.8 | 1.84 | 1.7606 | 1.8 | 1.8 | -0.05 (-2.70%) | 828,604 |
| 28 Oct 2019 | USD | 1.94 | 1.96 | 1.815 | 1.85 | 1.85 | -0.13 (-6.57%) | 959,518 |
| 25 Oct 2019 | USD | 1.91 | 2.084 | 1.91 | 1.98 | 1.98 | +0.12 (+6.45%) | 2,042,059 |
| 24 Oct 2019 | USD | 1.75 | 1.88 | 1.75 | 1.86 | 1.86 | +0.13 (+7.51%) | 822,821 |
| 23 Oct 2019 | USD | 1.71 | 1.78 | 1.71 | 1.73 | 1.73 | +0.01 (+0.58%) | 507,244 |
| 22 Oct 2019 | USD | 1.76 | 1.79 | 1.65 | 1.72 | 1.72 | -0.05 (-2.82%) | 853,856 |
| 21 Oct 2019 | USD | 1.87 | 1.89 | 1.75 | 1.77 | 1.77 | -0.08 (-4.32%) | 734,832 |
| 18 Oct 2019 | USD | 1.84 | 1.86 | 1.8 | 1.85 | 1.85 | +0.02 (+1.09%) | 646,472 |
| 17 Oct 2019 | USD | 1.7 | 1.85 | 1.6911 | 1.83 | 1.83 | +0.13 (+7.65%) | 1,252,674 |
| 16 Oct 2019 | USD | 1.66 | 1.725 | 1.63 | 1.7 | 1.7 | +0.04 (+2.41%) | 881,643 |
| 15 Oct 2019 | USD | 1.68 | 1.7 | 1.62 | 1.66 | 1.66 | -0.02 (-1.19%) | 759,028 |
| 14 Oct 2019 | USD | 1.65 | 1.71 | 1.65 | 1.68 | 1.68 | +0.02 (+1.20%) | 325,651 |
| 11 Oct 2019 | USD | 1.72 | 1.745 | 1.65 | 1.66 | 1.66 | -0.09 (-5.14%) | 1,038,452 |
| 10 Oct 2019 | USD | 1.74 | 1.79 | 1.69 | 1.75 | 1.75 | -0.02 (-1.13%) | 817,523 |
| 9 Oct 2019 | USD | 1.8 | 1.81 | 1.73 | 1.77 | 1.77 | -0.02 (-1.12%) | 594,023 |
| 8 Oct 2019 | USD | 1.76 | 1.8 | 1.71 | 1.79 | 1.79 | +0.06 (+3.47%) | 837,708 |
| 7 Oct 2019 | USD | 1.79 | 1.825 | 1.7 | 1.73 | 1.73 | -0.08 (-4.42%) | 849,889 |
| 4 Oct 2019 | USD | 1.7 | 1.83 | 1.7 | 1.81 | 1.81 | +0.11 (+6.47%) | 872,111 |
| 3 Oct 2019 | USD | 1.72 | 1.8 | 1.7 | 1.7 | 1.7 | -0.06 (-3.41%) | 844,606 |
| 2 Oct 2019 | USD | 1.82 | 1.84 | 1.74 | 1.76 | 1.76 | -0.03 (-1.68%) | 1,151,470 |
| 1 Oct 2019 | USD | 1.72 | 1.88 | 1.7 | 1.79 | 1.79 | +0.06 (+3.47%) | 1,286,080 |
| 30 Sep 2019 | USD | 1.81 | 1.87 | 1.66 | 1.73 | 1.73 | -0.17 (-8.95%) | 2,147,078 |
| 27 Sep 2019 | USD | 1.8 | 1.93 | 1.75 | 1.9 | 1.9 | +0.02 (+1.06%) | 2,327,798 |
| 26 Sep 2019 | USD | 2 | 2.01 | 1.86 | 1.88 | 1.88 | -0.12 (-6%) | 1,778,472 |
| 25 Sep 2019 | USD | 1.95 | 2.01 | 1.95 | 2 | 2 | +0.03 (+1.52%) | 1,770,585 |
| 24 Sep 2019 | USD | 1.96 | 2.07 | 1.95 | 1.97 | 1.97 | -0.26 (-11.66%) | 4,920,271 |
| 23 Sep 2019 | USD | 2.17 | 2.28 | 2.1419 | 2.23 | 2.23 | +0.12 (+5.69%) | 2,388,905 |
