| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 2.09 | 2.14 | 2.05 | 2.11 | 2.11 | +0.04 (+1.93%) | 868,545 |
| 19 Sep 2019 | USD | 2.04 | 2.07 | 1.99 | 2.07 | 2.07 | +0.04 (+1.97%) | 885,235 |
| 18 Sep 2019 | USD | 2.12 | 2.13 | 1.96 | 2.03 | 2.03 | -0.1 (-4.69%) | 1,137,503 |
| 17 Sep 2019 | USD | 2.03 | 2.13 | 1.99 | 2.13 | 2.13 | +0.09 (+4.41%) | 1,395,539 |
| 16 Sep 2019 | USD | 2.15 | 2.1588 | 1.99 | 2.04 | 2.04 | -0.04 (-1.92%) | 2,065,222 |
| 13 Sep 2019 | USD | 2.34 | 2.37 | 2.05 | 2.08 | 2.08 | -0.26 (-11.11%) | 2,618,457 |
| 12 Sep 2019 | USD | 2.38 | 2.48 | 2.3 | 2.34 | 2.34 | +0.07 (+3.08%) | 1,795,999 |
| 11 Sep 2019 | USD | 2.14 | 2.29 | 2.12 | 2.27 | 2.27 | +0.16 (+7.58%) | 1,630,818 |
| 10 Sep 2019 | USD | 2.13 | 2.23 | 2.1 | 2.11 | 2.11 | -0.1 (-4.52%) | 1,579,828 |
| 9 Sep 2019 | USD | 2.34 | 2.34 | 2.08 | 2.21 | 2.21 | -0.13 (-5.56%) | 2,534,589 |
| 6 Sep 2019 | USD | 2.41 | 2.53 | 2.31 | 2.34 | 2.34 | -0.1 (-4.10%) | 1,945,195 |
| 5 Sep 2019 | USD | 2.67 | 2.69 | 2.34 | 2.44 | 2.44 | -0.35 (-12.54%) | 3,330,848 |
| 4 Sep 2019 | USD | 2.8 | 2.81 | 2.65 | 2.79 | 2.79 | +0.06 (+2.20%) | 2,543,781 |
| 3 Sep 2019 | USD | 2.49 | 2.74 | 2.47 | 2.73 | 2.73 | +0.35 (+14.71%) | 3,345,853 |
| 2 Sep 2019 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 2.37 | 2.47 | 2.32 | 2.38 | 2.38 | +0.01 (+0.42%) | 1,674,472 |
| 29 Aug 2019 | USD | 2.55 | 2.58 | 2.3 | 2.37 | 2.37 | -0.12 (-4.82%) | 2,669,390 |
| 28 Aug 2019 | USD | 2.59 | 2.6 | 2.45 | 2.49 | 2.49 | +0.03 (+1.22%) | 3,423,164 |
| 27 Aug 2019 | USD | 2.25 | 2.51 | 2.23 | 2.46 | 2.46 | +0.32 (+14.95%) | 4,601,384 |
| 26 Aug 2019 | USD | 2.13 | 2.23 | 2.1 | 2.14 | 2.14 | +0.07 (+3.38%) | 2,672,602 |
| 23 Aug 2019 | USD | 1.95 | 2.07 | 1.9299 | 2.07 | 2.07 | +0.12 (+6.15%) | 1,351,221 |
| 22 Aug 2019 | USD | 1.98 | 1.98 | 1.9 | 1.95 | 1.95 | -0.01 (-0.51%) | 1,101,936 |
| 21 Aug 2019 | USD | 1.95 | 1.99 | 1.91 | 1.96 | 1.96 | +0.01 (+0.51%) | 981,066 |
| 20 Aug 2019 | USD | 1.84 | 1.95 | 1.79 | 1.95 | 1.95 | +0.16 (+8.94%) | 1,365,327 |
| 19 Aug 2019 | USD | 1.85 | 1.85 | 1.75 | 1.79 | 1.79 | -0.07 (-3.76%) | 2,207,086 |
| 16 Aug 2019 | USD | 2.05 | 2.09 | 1.82 | 1.86 | 1.86 | -0.18 (-8.82%) | 2,288,701 |
| 15 Aug 2019 | USD | 2.03 | 2.06 | 1.98 | 2.04 | 2.04 | +0.07 (+3.55%) | 1,701,173 |
| 14 Aug 2019 | USD | 2.1 | 2.14 | 1.96 | 1.97 | 1.97 | +0.17 (+9.44%) | 4,171,088 |
| 13 Aug 2019 | USD | 1.81 | 1.85 | 1.75 | 1.8 | 1.8 | +0.04 (+2.27%) | 1,429,103 |
| 12 Aug 2019 | USD | 1.76 | 1.86 | 1.75 | 1.76 | 1.76 | -0.04 (-2.22%) | 816,798 |
