| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 1.85 | 1.86 | 1.7601 | 1.8 | 1.8 | -0.05 (-2.70%) | 583,831 |
| 8 Aug 2019 | USD | 1.82 | 1.86 | 1.79 | 1.85 | 1.85 | 0.0 (0.0%) | 683,129 |
| 7 Aug 2019 | USD | 1.86 | 1.91 | 1.81 | 1.85 | 1.85 | +0.11 (+6.32%) | 1,309,197 |
| 6 Aug 2019 | USD | 1.75 | 1.76 | 1.68 | 1.74 | 1.74 | +0.02 (+1.16%) | 506,353 |
| 5 Aug 2019 | USD | 1.7 | 1.77 | 1.7 | 1.72 | 1.72 | +0.07 (+4.24%) | 766,404 |
| 2 Aug 2019 | USD | 1.65 | 1.71 | 1.61 | 1.65 | 1.65 | -0.01 (-0.60%) | 587,507 |
| 1 Aug 2019 | USD | 1.6 | 1.72 | 1.57 | 1.66 | 1.66 | -0.04 (-2.35%) | 1,660,158 |
| 31 Jul 2019 | USD | 1.75 | 1.76 | 1.68 | 1.7 | 1.7 | -0.04 (-2.30%) | 767,394 |
| 30 Jul 2019 | USD | 1.77 | 1.81 | 1.74 | 1.74 | 1.74 | -0.03 (-1.69%) | 435,103 |
| 29 Jul 2019 | USD | 1.71 | 1.77 | 1.6893 | 1.77 | 1.77 | +0.09 (+5.36%) | 583,929 |
| 26 Jul 2019 | USD | 1.7 | 1.76 | 1.66 | 1.68 | 1.68 | -0.04 (-2.33%) | 846,903 |
| 25 Jul 2019 | USD | 1.8 | 1.8 | 1.64 | 1.72 | 1.72 | -0.08 (-4.44%) | 1,135,043 |
| 24 Jul 2019 | USD | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | +0.09 (+5.26%) | 867,513 |
| 23 Jul 2019 | USD | 1.73 | 1.87 | 1.62 | 1.71 | 1.71 | 0.0 (0.0%) | 1,982,562 |
| 22 Jul 2019 | USD | 1.6 | 1.72 | 1.59 | 1.71 | 1.71 | +0.12 (+7.55%) | 1,526,993 |
| 19 Jul 2019 | USD | 1.64 | 1.69 | 1.55 | 1.59 | 1.59 | -0.02 (-1.24%) | 1,419,039 |
| 18 Jul 2019 | USD | 1.5 | 1.61 | 1.47 | 1.61 | 1.61 | +0.13 (+8.78%) | 2,466,939 |
| 17 Jul 2019 | USD | 1.3 | 1.48 | 1.3 | 1.48 | 1.48 | +0.19 (+14.73%) | 2,679,020 |
| 16 Jul 2019 | USD | 1.18 | 1.3 | 1.18 | 1.29 | 1.29 | +0.11 (+9.32%) | 1,209,872 |
| 15 Jul 2019 | USD | 1.16 | 1.2 | 1.14 | 1.18 | 1.18 | +0.03 (+2.61%) | 396,545 |
| 12 Jul 2019 | USD | 1.11 | 1.15 | 1.09 | 1.15 | 1.15 | +0.04 (+3.60%) | 265,783 |
| 11 Jul 2019 | USD | 1.09 | 1.11 | 1.04 | 1.11 | 1.11 | +0.05 (+4.72%) | 413,744 |
| 10 Jul 2019 | USD | 1.1 | 1.15 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 833,712 |
| 9 Jul 2019 | USD | 1.13 | 1.14 | 1.09 | 1.09 | 1.09 | -0.06 (-5.22%) | 521,287 |
| 8 Jul 2019 | USD | 1.17 | 1.17 | 1.13 | 1.15 | 1.15 | -0.01 (-0.86%) | 128,892 |
| 5 Jul 2019 | USD | 1.14 | 1.17 | 1.12 | 1.16 | 1.16 | -0.02 (-1.69%) | 305,716 |
| 4 Jul 2019 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 1.17 | 1.18 | 1.15 | 1.18 | 1.18 | +0.03 (+2.61%) | 202,240 |
| 2 Jul 2019 | USD | 1.12 | 1.16 | 1.11 | 1.15 | 1.15 | +0.04 (+3.60%) | 499,651 |
| 1 Jul 2019 | USD | 1.11 | 1.12 | 1.08 | 1.11 | 1.11 | -0.03 (-2.63%) | 243,636 |
