| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 1.13 | 1.16 | 1.11 | 1.14 | 1.14 | +0.01 (+0.88%) | 171,762 |
| 27 Jun 2019 | USD | 1.18 | 1.18 | 1.1 | 1.13 | 1.13 | -0.05 (-4.24%) | 256,887 |
| 26 Jun 2019 | USD | 1.12 | 1.2 | 1.12 | 1.18 | 1.18 | +0.03 (+2.61%) | 711,802 |
| 25 Jun 2019 | USD | 1.24 | 1.24 | 1.11 | 1.15 | 1.15 | -0.05 (-4.17%) | 602,276 |
| 24 Jun 2019 | USD | 1.17 | 1.21 | 1.1461 | 1.2 | 1.2 | +0.05 (+4.35%) | 561,991 |
| 21 Jun 2019 | USD | 1.14 | 1.15 | 1.1 | 1.15 | 1.15 | +0.04 (+3.60%) | 494,416 |
| 20 Jun 2019 | USD | 1.06 | 1.16 | 1.06 | 1.11 | 1.11 | +0.07 (+6.73%) | 1,131,005 |
| 19 Jun 2019 | USD | 1.04 | 1.04 | 1.01 | 1.04 | 1.04 | 0.0 (0.0%) | 274,431 |
| 18 Jun 2019 | USD | 1.05 | 1.05 | 1.02 | 1.04 | 1.04 | -0.01 (-0.93%) | 138,297 |
| 17 Jun 2019 | USD | 1.01 | 1.05 | 1 | 1.0498 | 1.0498 | +0.03 (+2.92%) | 351,414 |
| 14 Jun 2019 | USD | 1.01 | 1.05 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 248,843 |
| 13 Jun 2019 | USD | 1.02 | 1.05 | 1.01 | 1.01 | 1.01 | -0.002 (-0.18%) | 284,064 |
| 12 Jun 2019 | USD | 0.994 | 1.03 | 0.9646 | 1.0118 | 1.0118 | +0.02 (+2.00%) | 299,200 |
| 11 Jun 2019 | USD | 0.97 | 1 | 0.95 | 0.992 | 0.992 | +0.027 (+2.84%) | 225,389 |
| 10 Jun 2019 | USD | 0.9845 | 0.99 | 0.95 | 0.9646 | 0.9646 | -0.018 (-1.79%) | 358,726 |
| 7 Jun 2019 | USD | 0.98 | 1.03 | 0.9711 | 0.9822 | 0.9822 | +0.026 (+2.68%) | 450,289 |
| 6 Jun 2019 | USD | 0.98 | 1 | 0.9566 | 0.9566 | 0.9566 | -0.043 (-4.34%) | 588,041 |
| 5 Jun 2019 | USD | 1.03 | 1.04 | 0.985 | 1 | 1 | +0.02 (+2.04%) | 653,979 |
| 4 Jun 2019 | USD | 1 | 1.02 | 0.98 | 0.98 | 0.98 | -0.2 (-16.95%) | 1,643,924 |
| 3 Jun 2019 | USD | 1.1 | 1.21 | 1.09 | 1.18 | 1.18 | +0.12 (+11.32%) | 765,793 |
| 31 May 2019 | USD | 1.01 | 1.07 | 1.01 | 1.06 | 1.06 | +0.06 (+6%) | 246,449 |
| 30 May 2019 | USD | 0.98 | 1 | 0.95 | 1 | 1 | +0.014 (+1.41%) | 130,310 |
| 29 May 2019 | USD | 1 | 1.01 | 0.98 | 0.9861 | 0.9861 | -0.014 (-1.39%) | 151,452 |
| 28 May 2019 | USD | 1.01 | 1.02 | 1 | 1 | 1 | -0.01 (-0.99%) | 129,696 |
| 27 May 2019 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 1.02 | 1.04 | 1 | 1.01 | 1.01 | -0.03 (-2.88%) | 73,469 |
| 23 May 2019 | USD | 1.04 | 1.06 | 1 | 1.04 | 1.04 | +0.02 (+1.96%) | 239,438 |
| 22 May 2019 | USD | 1.05 | 1.06 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 144,406 |
| 21 May 2019 | USD | 1.03 | 1.05 | 1.01 | 1.04 | 1.04 | 0.0 (0.0%) | 124,627 |
| 20 May 2019 | USD | 1.06 | 1.06 | 1.02 | 1.04 | 1.04 | -0.02 (-1.89%) | 84,930 |
