| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 1.03 | 1.07 | 1 | 1.06 | 1.06 | +0.04 (+3.92%) | 568,026 |
| 16 May 2019 | USD | 1.07 | 1.0727 | 1.02 | 1.02 | 1.02 | -0.06 (-5.56%) | 289,905 |
| 15 May 2019 | USD | 1.05 | 1.09 | 1.04 | 1.08 | 1.08 | +0.02 (+1.89%) | 205,454 |
| 14 May 2019 | USD | 1.1 | 1.1 | 1.02 | 1.06 | 1.06 | -0.03 (-2.75%) | 138,545 |
| 13 May 2019 | USD | 1.06 | 1.09 | 1.0418 | 1.09 | 1.09 | +0.03 (+2.83%) | 295,166 |
| 10 May 2019 | USD | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | +0.04 (+3.92%) | 136,814 |
| 9 May 2019 | USD | 1.02 | 1.04 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 105,043 |
| 8 May 2019 | USD | 1.04 | 1.06 | 1 | 1.01 | 1.01 | -0.03 (-2.88%) | 148,860 |
| 7 May 2019 | USD | 1.07 | 1.07 | 1.03 | 1.04 | 1.04 | -0.018 (-1.70%) | 96,005 |
| 6 May 2019 | USD | 1.04 | 1.07 | 1.03 | 1.058 | 1.058 | +0.008 (+0.76%) | 61,657 |
| 3 May 2019 | USD | 1.02 | 1.07 | 1.02 | 1.05 | 1.05 | +0.04 (+3.96%) | 180,453 |
| 2 May 2019 | USD | 0.99 | 1.03 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 362,272 |
| 1 May 2019 | USD | 1.07 | 1.07 | 0.99 | 1.01 | 1.01 | -0.06 (-5.61%) | 232,808 |
| 30 Apr 2019 | USD | 1.06 | 1.07 | 1.03 | 1.07 | 1.07 | +0.02 (+1.90%) | 908,974 |
| 29 Apr 2019 | USD | 1.07 | 1.08 | 1.01 | 1.05 | 1.05 | -0.01 (-0.94%) | 254,092 |
| 26 Apr 2019 | USD | 0.99 | 1.09 | 0.98 | 1.06 | 1.06 | +0.06 (+6%) | 395,109 |
| 25 Apr 2019 | USD | 0.99 | 1 | 0.9744 | 1 | 1 | +0.04 (+4.11%) | 200,711 |
| 24 Apr 2019 | USD | 0.955 | 0.977 | 0.945 | 0.9605 | 0.9605 | +0.005 (+0.58%) | 316,653 |
| 23 Apr 2019 | USD | 0.9826 | 0.9999 | 0.9301 | 0.955 | 0.955 | -0.04 (-3.98%) | 355,321 |
| 22 Apr 2019 | USD | 0.98 | 1 | 0.98 | 0.9946 | 0.9946 | +0.025 (+2.54%) | 202,608 |
| 19 Apr 2019 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 1.02 | 1.02 | 0.95 | 0.97 | 0.97 | -0.03 (-2.99%) | 534,925 |
| 17 Apr 2019 | USD | 0.99 | 1.01 | 0.98 | 0.9999 | 0.9999 | +0.005 (+0.49%) | 317,248 |
| 16 Apr 2019 | USD | 1.01 | 1.01 | 0.98 | 0.995 | 0.995 | -0.005 (-0.50%) | 429,766 |
| 15 Apr 2019 | USD | 1.02 | 1.0266 | 1 | 1 | 1 | -0.02 (-1.96%) | 292,299 |
| 12 Apr 2019 | USD | 1.05 | 1.06 | 1 | 1.02 | 1.02 | -0.03 (-2.86%) | 216,382 |
| 11 Apr 2019 | USD | 1.09 | 1.1 | 1.02 | 1.05 | 1.05 | -0.05 (-4.55%) | 418,385 |
| 10 Apr 2019 | USD | 1.1 | 1.105 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 239,962 |
| 9 Apr 2019 | USD | 1.13 | 1.13 | 1.07 | 1.1 | 1.1 | 0.0 (0.0%) | 293,511 |
| 8 Apr 2019 | USD | 1.09 | 1.12 | 1.07 | 1.1 | 1.1 | +0.01 (+0.92%) | 460,986 |
