| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 2 | 2.02 | 1.95 | 1.97 | 1.97 | 0.0 (0.0%) | 1,145,100 |
| 5 Nov 2021 | USD | 1.85 | 1.97 | 1.82 | 1.97 | 1.97 | +0.14 (+7.65%) | 631,400 |
| 4 Nov 2021 | USD | 1.91 | 1.92 | 1.8 | 1.83 | 1.83 | -0.04 (-2.14%) | 506,900 |
| 3 Nov 2021 | USD | 1.75 | 1.88 | 1.73 | 1.87 | 1.87 | +0.1 (+5.65%) | 631,800 |
| 2 Nov 2021 | USD | 1.8 | 1.8 | 1.72 | 1.77 | 1.77 | +0.03 (+1.72%) | 639,200 |
| 1 Nov 2021 | USD | 1.66 | 1.78 | 1.66 | 1.74 | 1.74 | +0.07 (+4.19%) | 533,900 |
| 29 Oct 2021 | USD | 1.75 | 1.78 | 1.64 | 1.67 | 1.67 | -0.12 (-6.70%) | 2,136,900 |
| 28 Oct 2021 | USD | 1.79 | 1.83 | 1.75 | 1.79 | 1.79 | 0.0 (0.0%) | 465,200 |
| 27 Oct 2021 | USD | 1.82 | 1.86 | 1.78 | 1.79 | 1.79 | -0.06 (-3.24%) | 368,900 |
| 26 Oct 2021 | USD | 1.92 | 1.92 | 1.84 | 1.85 | 1.85 | -0.07 (-3.65%) | 508,349 |
| 25 Oct 2021 | USD | 1.92 | 1.93 | 1.87 | 1.92 | 1.92 | +0.04 (+2.13%) | 606,337 |
| 22 Oct 2021 | USD | 1.82 | 1.94 | 1.82 | 1.88 | 1.88 | +0.09 (+5.03%) | 912,400 |
| 21 Oct 2021 | USD | 1.79 | 1.82 | 1.75 | 1.79 | 1.79 | -0.01 (-0.56%) | 687,100 |
| 20 Oct 2021 | USD | 1.74 | 1.83 | 1.71 | 1.8 | 1.8 | +0.08 (+4.65%) | 652,500 |
| 19 Oct 2021 | USD | 1.71 | 1.74 | 1.66 | 1.72 | 1.72 | +0.07 (+4.24%) | 772,000 |
| 18 Oct 2021 | USD | 1.75 | 1.75 | 1.63 | 1.65 | 1.65 | -0.1 (-5.71%) | 657,900 |
| 15 Oct 2021 | USD | 1.79 | 1.83 | 1.72 | 1.75 | 1.75 | -0.03 (-1.69%) | 710,000 |
| 14 Oct 2021 | USD | 1.85 | 1.86 | 1.72 | 1.78 | 1.78 | +0.01 (+0.56%) | 973,900 |
| 13 Oct 2021 | USD | 1.66 | 1.79 | 1.65 | 1.77 | 1.77 | +0.14 (+8.59%) | 1,126,400 |
| 12 Oct 2021 | USD | 1.51 | 1.63 | 1.5 | 1.63 | 1.63 | +0.13 (+8.67%) | 600,800 |
| 11 Oct 2021 | USD | 1.56 | 1.57 | 1.49 | 1.5 | 1.5 | -0.04 (-2.60%) | 457,400 |
| 8 Oct 2021 | USD | 1.6 | 1.62 | 1.53 | 1.54 | 1.54 | 0.0 (0.0%) | 510,200 |
| 7 Oct 2021 | USD | 1.51 | 1.59 | 1.51 | 1.54 | 1.54 | +0.03 (+1.99%) | 582,900 |
| 6 Oct 2021 | USD | 1.52 | 1.52 | 1.45 | 1.51 | 1.51 | 0.0 (0.0%) | 444,700 |
| 5 Oct 2021 | USD | 1.54 | 1.54 | 1.47 | 1.51 | 1.51 | -0.03 (-1.95%) | 532,600 |
| 4 Oct 2021 | USD | 1.51 | 1.55 | 1.5 | 1.54 | 1.54 | +0.03 (+1.99%) | 374,400 |
| 1 Oct 2021 | USD | 1.5 | 1.53 | 1.46 | 1.51 | 1.51 | +0.01 (+0.67%) | 336,800 |
| 30 Sep 2021 | USD | 1.41 | 1.55 | 1.41 | 1.5 | 1.5 | +0.08 (+5.63%) | 983,700 |
| 29 Sep 2021 | USD | 1.52 | 1.52 | 1.42 | 1.42 | 1.42 | -0.11 (-7.19%) | 1,282,300 |
| 28 Sep 2021 | USD | 1.5 | 1.55 | 1.49 | 1.53 | 1.53 | +0.01 (+0.66%) | 552,900 |
