RCABS Inc Recent Share Price (USX:AXXA)

USX:AXXA - Exxe Group Inc RCABS Inc
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2023	USD	0.0023	0.0025	0.0023	0.0025	0.0025	+0 (+8.70%)	412,100
6 Dec 2023	USD	0.0023	0.0028	0.0023	0.0023	0.0023	-0 (-8%)	1,242,336
5 Dec 2023	USD	0.0028	0.0028	0.0022	0.0025	0.0025	-0 (-10.71%)	1,195,936
4 Dec 2023	USD	0.0025	0.0028	0.0025	0.0028	0.0028	0.0 (0.0%)	246,037
1 Dec 2023	USD	0.0026	0.0029	0.0022	0.0028	0.0028	-0 (-3.45%)	2,220,251
30 Nov 2023	USD	0.0028	0.003	0.0027	0.0029	0.0029	0.0 (0.0%)	1,655,861
29 Nov 2023	USD	0.0028	0.0029	0.0028	0.0029	0.0029	+0 (+7.41%)	1,550,969
28 Nov 2023	USD	0.003	0.003	0.0025	0.0027	0.0027	0.0 (0.0%)	3,475,689
27 Nov 2023	USD	0.003	0.0031	0.0026	0.0027	0.0027	0.0 (0.0%)	2,217,004
24 Nov 2023	USD	0.0027	0.0029	0.0025	0.0027	0.0027	-0 (-6.90%)	4,648,559
22 Nov 2023	USD	0.0029	0.0029	0.0025	0.0029	0.0029	-0 (-3.33%)	3,443,285
21 Nov 2023	USD	0.0034	0.0034	0.0026	0.003	0.003	-0 (-6.25%)	6,463,724
20 Nov 2023	USD	0.0027	0.0036	0.0027	0.0032	0.0032	+0.001 (+23.08%)	9,102,256
17 Nov 2023	USD	0.0031	0.0031	0.0025	0.0026	0.0026	-0 (-3.70%)	2,950,712
16 Nov 2023	USD	0.0025	0.0031	0.0025	0.0027	0.0027	+0 (+8%)	14,366,479
15 Nov 2023	USD	0.0022	0.0026	0.002	0.0025	0.0025	+0 (+13.64%)	5,622,211
14 Nov 2023	USD	0.0024	0.0024	0.0021	0.0022	0.0022	0.0 (0.0%)	704,281
13 Nov 2023	USD	0.0021	0.0024	0.0021	0.0022	0.0022	+0 (+4.76%)	4,819,645
10 Nov 2023	USD	0.002	0.0022	0.0019	0.0021	0.0021	+0 (+5%)	7,998,870
9 Nov 2023	USD	0.0019	0.0022	0.0019	0.002	0.002	+0 (+5.26%)	1,573,117
8 Nov 2023	USD	0.002	0.0021	0.0019	0.0019	0.0019	-0 (-5%)	3,613,078
7 Nov 2023	USD	0.0019	0.002	0.0019	0.002	0.002	+0 (+5.26%)	1,100,200
6 Nov 2023	USD	0.002	0.002	0.0018	0.0019	0.0019	-0 (-5%)	1,079,146
3 Nov 2023	USD	0.0021	0.0022	0.0019	0.002	0.002	-0 (-4.76%)	11,604,738
2 Nov 2023	USD	0.002	0.0021	0.0019	0.0021	0.0021	+0 (+5%)	1,536,900
1 Nov 2023	USD	0.0018	0.002	0.0018	0.002	0.002	+0 (+5.26%)	3,232,907
31 Oct 2023	USD	0.002	0.0021	0.0019	0.0019	0.0019	-0 (-5%)	1,295,628
30 Oct 2023	USD	0.0019	0.002	0.0019	0.002	0.002	0.0 (0.0%)	580,446
27 Oct 2023	USD	0.002	0.002	0.0019	0.002	0.002	+0 (+5.26%)	1,341,993
26 Oct 2023	USD	0.002	0.002	0.0019	0.0019	0.0019	0.0 (0.0%)	3,868,228

First
3
4
5
6
7
Last

Unicorn Response |