Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2015 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 39,900 |
27 May 2015 | SGD | 0.63 | 0.635 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 60,900 |
26 May 2015 | SGD | 0.65 | 0.65 | 0.61 | 0.65 | 0.65 | -0.02 (-2.99%) | 16,000 |
25 May 2015 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 40,000 |
22 May 2015 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 40,000 |
21 May 2015 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.005 (+0.75%) | 77,900 |
20 May 2015 | SGD | 0.67 | 0.67 | 0.665 | 0.665 | 0.665 | +0.665 (+NA) | 42,200 |
19 May 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |